Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.459 | 0.05 | 3.40 | 1.459 | 1.459 | 1.459 | 0 |
| 1783096200 | 1.411 | 0.12 | 9.46 | 1.411 | 1.411 | 1.411 | 0 |
| 1783009800 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1782923400 | 1.289 | -0.03 | -2.13 | 1.289 | 1.289 | 1.289 | 0 |
| 1782837000 | 1.317 | 0.01 | 1.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1782750600 | 1.304 | 0 | 0.08 | 1.304 | 1.304 | 1.304 | 0 |
| 1782491400 | 1.303 | -0.07 | -4.89 | 1.303 | 1.303 | 1.303 | 0 |
| 1782405000 | 1.37 | -0.02 | -1.30 | 1.37 | 1.37 | 1.37 | 0 |
| 1782318600 | 1.3879999 | 0.02 | 1.31 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1782232200 | 1.37 | -0.09 | -5.91 | 1.3939999 | 1.3939999 | 1.37 | 1800 |
| 1782145800 | 1.456 | 0.03 | 2.39 | 1.43 | 1.456 | 1.43 | 126 |
| 1781886600 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1781800200 | 1.422 | -0.03 | -1.93 | 1.42 | 1.422 | 1.42 | 2039 |
| 1781713800 | 1.45 | 0.01 | 0.69 | 1.452 | 1.452 | 1.45 | 5 |
| 1781627400 | 1.44 | 0.04 | 3.15 | 1.44 | 1.44 | 1.44 | 0 |
| 1781541000 | 1.396 | 0.04 | 3.25 | 1.396 | 1.396 | 1.396 | 0 |
| 1781281800 | 1.352 | 0 | 0.15 | 1.352 | 1.352 | 1.352 | 0 |
| 1781195400 | 1.35 | 0.02 | 1.28 | 1.35 | 1.35 | 1.35 | 0 |
| 1781109000 | 1.333 | -0.03 | -2.13 | 1.333 | 1.333 | 1.333 | 0 |
| 1781022600 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1780936200 | 1.362 | 0.02 | 1.41 | 1.362 | 1.362 | 1.362 | 0 |
| 1780677000 | 1.343 | -0.11 | -7.44 | 1.335 | 1.343 | 1.335 | 2052 |
| 1780590600 | 1.451 | -0.04 | -2.62 | 1.451 | 1.451 | 1.451 | 0 |
| 1780504200 | 1.49 | -0.1 | -6.11 | 1.5169999 | 1.549 | 1.49 | 276 |
| 1780417800 | 1.587 | -0.02 | -1.06 | 1.587 | 1.587 | 1.587 | 0 |
| 1780331400 | 1.604 | -0.03 | -1.72 | 1.604 | 1.604 | 1.604 | 0 |
| 1780072200 | 1.6319999 | 0.04 | 2.77 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1779985800 | 1.588 | -0.1 | -5.64 | 1.61 | 1.61 | 1.588 | 2200 |
| 1779899400 | 1.683 | -0.02 | -1.17 | 1.683 | 1.683 | 1.683 | 0 |
| 1779813000 | 1.703 | -0.01 | -0.64 | 1.703 | 1.703 | 1.703 | 0 |
| 1779726600 | 1.714 | -0.01 | -0.70 | 1.714 | 1.714 | 1.714 | 0 |
| 1779467400 | 1.726 | -0 | -0.17 | 1.726 | 1.726 | 1.726 | 0 |
| 1779381000 | 1.729 | -0.01 | -0.29 | 1.729 | 1.729 | 1.729 | 0 |
| 1779294600 | 1.734 | 0 | 0.06 | 1.734 | 1.734 | 1.734 | 0 |
| 1779208200 | 1.733 | 0.06 | 3.46 | 1.733 | 1.733 | 1.733 | 0 |
| 1779121800 | 1.675 | -0.16 | -8.47 | 1.72 | 1.72 | 1.675 | 4000 |
| 1778862600 | 1.83 | 0.01 | 0.60 | 1.83 | 1.83 | 1.83 | 0 |
| 1778776200 | 1.819 | -0.04 | -1.94 | 1.826 | 1.826 | 1.819 | 3 |
| 1778689800 | 1.855 | 0.03 | 1.87 | 1.855 | 1.855 | 1.855 | 0 |
| 1778603400 | 1.821 | -0.05 | -2.72 | 1.847 | 1.847 | 1.821 | 250 |
| 1778517000 | 1.872 | 0.04 | 2.35 | 1.872 | 1.872 | 1.872 | 0 |
| 1778257800 | 1.829 | -0.06 | -2.97 | 1.829 | 1.829 | 1.829 | 0 |
| 1778171400 | 1.885 | -0.05 | -2.48 | 1.879 | 1.885 | 1.877 | 550 |
| 1778085000 | 1.933 | 0.01 | 0.68 | 1.909 | 1.933 | 1.909 | 2000 |
| 1777998600 | 1.92 | 0.01 | 0.47 | 1.92 | 1.92 | 1.92 | 0 |
| 1777912200 | 1.911 | 0.09 | 5.06 | 1.911 | 1.911 | 1.911 | 0 |
| 1777566600 | 1.819 | 0 | 0.17 | 1.819 | 1.819 | 1.819 | 0 |
| 1777480200 | 1.816 | -0.05 | -2.89 | 1.877 | 1.877 | 1.816 | 6059 |
| 1777393800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1777307400 | 1.87 | 0.01 | 0.32 | 1.87 | 1.87 | 1.87 | 0 |
| 1777048200 | 1.864 | -0.02 | -1.11 | 1.863 | 1.875 | 1.863 | 2159 |
| 1776961800 | 1.885 | -0.06 | -3.18 | 1.896 | 1.896 | 1.876 | 4104 |
| 1776875400 | 1.947 | 0.09 | 4.90 | 1.937 | 1.947 | 1.918 | 6156 |
| 1776789000 | 1.856 | -0.01 | -0.27 | 1.85 | 1.871 | 1.85 | 4104 |
| 1776702600 | 1.861 | -0.07 | -3.82 | 1.846 | 1.861 | 1.845 | 4104 |
| 1776443400 | 1.935 | 0.09 | 4.93 | 1.883 | 1.953 | 1.879 | 12260 |
| 1776357000 | 1.844 | -0.02 | -1.28 | 1.896 | 1.896 | 1.844 | 2052 |
| 1776270600 | 1.868 | -0.06 | -2.96 | 1.868 | 1.868 | 1.868 | 0 |
| 1776184200 | 1.925 | 0.14 | 7.90 | 1.916 | 1.936 | 1.916 | 4852 |
| 1776097800 | 1.784 | 0.01 | 0.34 | 1.784 | 1.784 | 1.784 | 0 |
| 1775838600 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1775752200 | 1.778 | 0.08 | 4.90 | 1.778 | 1.778 | 1.778 | 0 |
| 1775665800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
