Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.89 | -1.65380698731 | 1021.28 | 1033.51 | 972.76 | 0 | 0 | IX |
| 4 | 47.5 | 4.9639979517 | 956.89 | 1048.24 | 956.89 | 0 | 0 | IX |
| 12 | 138.65 | 16.0152008686 | 865.74 | 1048.24 | 855.95 | 0 | 0 | IX |
| 26 | 88.27 | 9.63520062874 | 916.12 | 1048.24 | 760.79 | 0 | 0 | IX |
| 52 | 88.27 | 9.63520062874 | 916.12 | 1048.24 | 760.79 | 0 | 0 | IX |
| 156 | 88.27 | 9.63520062874 | 916.12 | 1048.24 | 760.79 | 0 | 0 | IX |
| 260 | 88.27 | 9.63520062874 | 916.12 | 1048.24 | 760.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 978.73 | -24.27 | -2.42 | 1000.81 | 1000.83 | 972.76 | 0 |
| 1783441800 | 1003 | -26.84 | -2.61 | 1029.7 | 1029.7 | 1002.84 | 0 |
| 1783355400 | 1029.84 | -2.77 | -0.27 | 1032.33 | 1032.33 | 1022.14 | 0 |
| 1783096200 | 1032.6099 | 18.54 | 1.83 | 1021.28 | 1033.51 | 1021.28 | 0 |
| 1783009800 | 1014.07 | 0 | 0.00 | 1014.07 | 1014.07 | 1014.07 | 0 |
| 1782923400 | 1014.07 | -14.23 | -1.38 | 1027.67 | 1027.83 | 1010.83 | 0 |
| 1782837000 | 1028.3 | 18.22 | 1.80 | 1010.09 | 1028.3599 | 1010.09 | 0 |
| 1782750600 | 1010.08 | -12.56 | -1.23 | 1008.36 | 1013.04 | 1000.03 | 0 |
| 1782491400 | 1022.64 | 0 | 0.00 | 1022.64 | 1022.64 | 1022.64 | 0 |
| 1782405000 | 1022.64 | 8.85 | 0.87 | 1013.74 | 1031.31 | 1013.74 | 0 |
| 1782318600 | 1013.79 | 0.01 | 0.00 | 1014.45 | 1018.89 | 1005.84 | 0 |
| 1782232200 | 1013.78 | -25.61 | -2.46 | 1034.79 | 1034.79 | 1010.73 | 0 |
| 1782145800 | 1039.39 | 10.04 | 0.98 | 1039.84 | 1048.24 | 1036.77 | 0 |
| 1781886600 | 1029.35 | 0 | 0.00 | 1029.35 | 1029.35 | 1029.35 | 0 |
| 1781800200 | 1029.35 | 0 | 0.00 | 1029.35 | 1029.35 | 1029.35 | 0 |
| 1781713800 | 1029.35 | 8.93 | 0.88 | 1020.29 | 1032.5 | 1020.26 | 0 |
| 1781627400 | 1020.42 | 3.05 | 0.30 | 1017.91 | 1027.7 | 1017.84 | 0 |
| 1781541000 | 1017.37 | 10.63 | 1.06 | 1008.93 | 1035.32 | 1008.93 | 0 |
| 1781281800 | 1006.74 | 32.15 | 3.30 | 977.69 | 1009.65 | 977.69 | 0 |
| 1781195400 | 974.59 | 18.84 | 1.97 | 956.89 | 980.36 | 956.89 | 0 |
| 1781109000 | 955.75 | -13.29 | -1.37 | 964.75 | 970.1 | 950.29 | 0 |
| 1781022600 | 969.04 | 0 | 0.00 | 969.04 | 969.04 | 969.04 | 0 |
| 1780936200 | 969.04 | 7.05 | 0.73 | 958.75 | 974.74 | 937.63 | 0 |
| 1780677000 | 961.99 | -20 | -2.04 | 982.55 | 982.55 | 961.39 | 0 |
| 1780590600 | 981.99 | 1.51 | 0.15 | 980.76 | 982.31 | 969.27 | 0 |
| 1780504200 | 980.48 | -10.22 | -1.03 | 988.6 | 988.6 | 976.75 | 0 |
| 1780417800 | 990.7 | 30.88 | 3.22 | 960.42 | 991.71 | 960.42 | 0 |
| 1780331400 | 959.82 | -8.73 | -0.90 | 969.76 | 974.1 | 951.58 | 0 |
| 1780072200 | 968.55 | 2.43 | 0.25 | 966.87 | 980.5 | 966.87 | 0 |
| 1779985800 | 966.12 | 6.26 | 0.65 | 959.24 | 970.49 | 954.73 | 0 |
| 1779899400 | 959.86 | 3.86 | 0.40 | 956.98 | 978.84 | 955.07 | 0 |
| 1779813000 | 956 | -10.99 | -1.14 | 966.14 | 966.14 | 954.21 | 0 |
| 1779726600 | 966.99 | 25.05 | 2.66 | 943.73 | 968.41 | 943.73 | 0 |
| 1779467400 | 941.94 | 20.15 | 2.19 | 923.97 | 944.67 | 923.97 | 0 |
| 1779381000 | 921.79 | -5.21 | -0.56 | 926.71 | 934.61 | 915.89 | 0 |
| 1779294600 | 927 | 31.55 | 3.52 | 895.33 | 931.26 | 895.33 | 0 |
| 1779208200 | 895.45 | -4.76 | -0.53 | 899.84 | 907.16 | 891.95 | 0 |
| 1779121800 | 900.21 | -0.09 | -0.01 | 899.52 | 911.35 | 888.55 | 0 |
| 1778862600 | 900.3 | -26.06 | -2.81 | 924.83 | 924.83 | 893.33 | 0 |
| 1778776200 | 926.36 | 18.99 | 2.09 | 908.32 | 927.74 | 908.32 | 0 |
| 1778689800 | 907.37 | 21.3 | 2.40 | 886.69 | 907.37 | 886.69 | 0 |
| 1778603400 | 886.07 | -22.81 | -2.51 | 907.39 | 907.39 | 885.06 | 0 |
| 1778517000 | 908.88 | -6.63 | -0.72 | 916.65 | 917.83 | 902.09 | 0 |
| 1778257800 | 915.51 | -3.92 | -0.43 | 918.71 | 920.88 | 909.47 | 0 |
| 1778171400 | 919.43 | -3 | -0.33 | 922.93 | 940.67 | 918.58 | 0 |
| 1778085000 | 922.43 | 32.95 | 3.70 | 889.75 | 930.65 | 889.75 | 0 |
| 1777998600 | 889.48 | 25.01 | 2.89 | 864.39 | 889.48 | 863.86 | 0 |
| 1777912200 | 864.47 | -16.09 | -1.83 | 880.99 | 885.09 | 863.37 | 0 |
| 1777566600 | 880.56 | 9.84 | 1.13 | 871.28 | 880.56 | 855.95 | 0 |
| 1777480200 | 870.72 | -4.46 | -0.51 | 868.14 | 873.79 | 865.14 | 0 |
| 1777393800 | 875.18 | 0 | 0.00 | 875.18 | 875.18 | 875.18 | 0 |
| 1777307400 | 875.18 | -1.32 | -0.15 | 876.32 | 889.21 | 873.01 | 0 |
| 1777048200 | 876.5 | -1.6 | -0.18 | 877.58 | 881.84 | 864.28 | 0 |
| 1776961800 | 878.1 | 7.61 | 0.87 | 870.56 | 880.77 | 863.12 | 0 |
| 1776875400 | 870.49 | -2.6 | -0.30 | 873.71 | 882.71 | 868.72 | 0 |
| 1776789000 | 873.09 | -9.01 | -1.02 | 884.51 | 889.46 | 871.49 | 0 |
| 1776702600 | 882.1 | -16.44 | -1.83 | 898.84 | 898.84 | 878.57 | 0 |
| 1776443400 | 898.54 | 33.06 | 3.82 | 865.54 | 902.47 | 864.06 | 0 |
| 1776357000 | 865.48 | 0.01 | 0.00 | 865.74 | 871.91 | 861.69 | 0 |
| 1776270600 | 865.47 | -14.53 | -1.65 | 879.49 | 879.49 | 862.11 | 0 |
| 1776184200 | 880 | 18.38 | 2.13 | 862.48 | 882.05 | 862.48 | 0 |
| 1776097800 | 861.62 | 4.87 | 0.57 | 864.18 | 864.18 | 851.76 | 0 |
| 1775838600 | 856.75 | 0 | 0.00 | 856.75 | 856.75 | 856.75 | 0 |
| 1775752200 | 856.75 | 57.44 | 7.19 | 862.38 | 862.38 | 848.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
