Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 93.2 | 0.26 | 0.28 | 93.2 | 93.2 | 93.2 | 0 |
| 1783614600 | 92.94 | -0.23 | -0.25 | 92.94 | 92.94 | 92.94 | 0 |
| 1783528200 | 93.17 | -0.4 | -0.43 | 93.17 | 93.17 | 93.17 | 0 |
| 1783441800 | 93.57 | -0.24 | -0.26 | 93.57 | 93.57 | 93.57 | 0 |
| 1783355400 | 93.81 | -0.03 | -0.03 | 93.81 | 93.81 | 93.81 | 0 |
| 1783096200 | 93.84 | -0.09 | -0.10 | 93.84 | 93.84 | 93.84 | 0 |
| 1783009800 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1782923400 | 93.93 | -0.11 | -0.12 | 93.93 | 93.93 | 93.93 | 0 |
| 1782837000 | 94.04 | 0.07 | 0.07 | 94.04 | 94.04 | 94.04 | 0 |
| 1782750600 | 93.97 | -0.07 | -0.07 | 93.97 | 93.97 | 93.97 | 0 |
| 1782491400 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1782405000 | 94.04 | 0.13 | 0.14 | 94.04 | 94.04 | 94.04 | 0 |
| 1782318600 | 93.91 | 0.12 | 0.13 | 93.91 | 93.91 | 93.91 | 0 |
| 1782232200 | 93.79 | 0.1 | 0.11 | 93.79 | 93.79 | 93.79 | 0 |
| 1782145800 | 93.69 | -0.48 | -0.51 | 93.69 | 93.69 | 93.69 | 0 |
| 1781886600 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1781800200 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1781713800 | 94.17 | 0.22 | 0.23 | 94.17 | 94.17 | 94.17 | 0 |
| 1781627400 | 93.95 | 0.04 | 0.04 | 93.95 | 93.95 | 93.95 | 0 |
| 1781541000 | 93.91 | 0.25 | 0.27 | 93.91 | 93.91 | 93.91 | 0 |
| 1781281800 | 93.66 | 0.57 | 0.61 | 93.66 | 93.66 | 93.66 | 0 |
| 1781195400 | 93.09 | -0.22 | -0.24 | 93.09 | 93.09 | 93.09 | 0 |
| 1781109000 | 93.31 | 0.14 | 0.15 | 93.31 | 93.31 | 93.31 | 0 |
| 1781022600 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1780936200 | 93.17 | -0.4 | -0.43 | 93.17 | 93.17 | 93.17 | 0 |
| 1780677000 | 93.57 | 0.07 | 0.07 | 93.57 | 93.57 | 93.57 | 0 |
| 1780590600 | 93.5 | -0.06 | -0.06 | 93.5 | 93.5 | 93.5 | 0 |
| 1780504200 | 93.56 | -0.2 | -0.21 | 93.56 | 93.56 | 93.56 | 0 |
| 1780417800 | 93.76 | 0.18 | 0.19 | 93.76 | 93.76 | 93.76 | 0 |
| 1780331400 | 93.58 | -0.01 | -0.01 | 93.58 | 93.58 | 93.58 | 0 |
| 1780072200 | 93.59 | 0.33 | 0.35 | 93.59 | 93.59 | 93.59 | 0 |
| 1779985800 | 93.26 | -0.25 | -0.27 | 93.26 | 93.26 | 93.26 | 0 |
| 1779899400 | 93.51 | 0.05 | 0.05 | 93.51 | 93.51 | 93.51 | 0 |
| 1779813000 | 93.46 | 0.67 | 0.72 | 93.46 | 93.46 | 93.46 | 0 |
| 1779726600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1779467400 | 92.79 | 0.24 | 0.26 | 92.79 | 92.79 | 92.79 | 0 |
| 1779381000 | 92.55 | 0.42 | 0.46 | 92.55 | 92.55 | 92.55 | 0 |
| 1779294600 | 92.13 | -0.21 | -0.23 | 92.13 | 92.13 | 92.13 | 0 |
| 1779208200 | 92.34 | 0.25 | 0.27 | 92.34 | 92.34 | 92.34 | 0 |
| 1779121800 | 92.09 | -0.39 | -0.42 | 92.09 | 92.09 | 92.09 | 0 |
| 1778862600 | 92.48 | -0.12 | -0.13 | 92.48 | 92.48 | 92.48 | 0 |
| 1778776200 | 92.6 | 0.08 | 0.09 | 92.6 | 92.6 | 92.6 | 0 |
| 1778689800 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1778603400 | 92.52 | -0.57 | -0.61 | 92.52 | 92.52 | 92.52 | 0 |
| 1778517000 | 93.09 | 0.02 | 0.02 | 93.09 | 93.09 | 93.09 | 0 |
| 1778257800 | 93.07 | -0.29 | -0.31 | 93.07 | 93.07 | 93.07 | 0 |
| 1778171400 | 93.36 | 0.5 | 0.54 | 93.36 | 93.36 | 93.36 | 0 |
| 1778085000 | 92.86 | 0.29 | 0.31 | 92.86 | 92.86 | 92.86 | 0 |
| 1777998600 | 92.57 | -0.21 | -0.23 | 92.57 | 92.57 | 92.57 | 0 |
| 1777912200 | 92.78 | 0.52 | 0.56 | 92.78 | 92.78 | 92.78 | 0 |
| 1777566600 | 92.26 | -0.46 | -0.50 | 92.26 | 92.26 | 92.26 | 0 |
| 1777480200 | 92.72 | -0.29 | -0.31 | 92.72 | 92.72 | 92.72 | 0 |
| 1777393800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1777307400 | 93.01 | 0.19 | 0.20 | 93.01 | 93.01 | 93.01 | 0 |
| 1777048200 | 92.82 | -0.09 | -0.10 | 92.82 | 92.82 | 92.82 | 0 |
| 1776961800 | 92.91 | -0.4 | -0.43 | 92.91 | 92.91 | 92.91 | 0 |
| 1776875400 | 93.31 | -0.23 | -0.25 | 93.31 | 93.31 | 93.31 | 0 |
| 1776789000 | 93.54 | 0.18 | 0.19 | 93.54 | 93.54 | 93.54 | 0 |
| 1776702600 | 93.36 | 0.38 | 0.41 | 93.36 | 93.36 | 93.36 | 0 |
| 1776443400 | 92.98 | -0.28 | -0.30 | 92.98 | 92.98 | 92.98 | 0 |
| 1776357000 | 93.26 | 0.05 | 0.05 | 93.26 | 93.26 | 93.26 | 0 |
| 1776270600 | 93.21 | 0.45 | 0.49 | 93.21 | 93.21 | 93.21 | 0 |
| 1776184200 | 92.76 | 0.17 | 0.18 | 92.76 | 92.76 | 92.76 | 0 |
| 1776097800 | 92.59 | -0.61 | -0.65 | 92.59 | 92.59 | 92.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
