Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.88 | -1.64186253944 | 1210.82 | 1225.32 | 1153.42 | 0 | 0 | IX |
| 4 | 56.99 | 5.02579478813 | 1133.95 | 1242.48 | 1133.95 | 0 | 0 | IX |
| 12 | 166.34 | 16.2346281476 | 1024.6 | 1242.48 | 1013.37 | 0 | 0 | IX |
| 26 | 114.31 | 10.6173894467 | 1076.63 | 1242.48 | 899.84 | 0 | 0 | IX |
| 52 | 302.38 | 34.0303412263 | 888.56 | 1242.48 | 847.61 | 0 | 0 | IX |
| 156 | 314.05 | 35.8140701798 | 876.89 | 1242.48 | 682.55 | 0 | 0 | IX |
| 260 | 314.05 | 35.8140701798 | 876.89 | 1242.48 | 682.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1160.49 | -28.76 | -2.42 | 1186.67 | 1186.69 | 1153.42 | 0 |
| 1783441800 | 1189.25 | -31.79 | -2.60 | 1220.9 | 1220.9 | 1189.04 | 0 |
| 1783355400 | 1221.04 | -3.2 | -0.26 | 1224 | 1224 | 1211.91 | 0 |
| 1783096200 | 1224.24 | 22.02 | 1.83 | 1210.82 | 1225.32 | 1210.82 | 0 |
| 1783009800 | 1202.22 | 0 | 0.00 | 1202.22 | 1202.22 | 1202.22 | 0 |
| 1782923400 | 1202.22 | -16.85 | -1.38 | 1218.34 | 1218.53 | 1198.3699 | 0 |
| 1782837000 | 1219.07 | 21.63 | 1.81 | 1197.47 | 1219.13 | 1197.47 | 0 |
| 1782750600 | 1197.44 | -14.78 | -1.22 | 1195.4 | 1200.95 | 1185.52 | 0 |
| 1782491400 | 1212.22 | 0 | 0.00 | 1212.22 | 1212.22 | 1212.22 | 0 |
| 1782405000 | 1212.22 | 10.51 | 0.87 | 1201.68 | 1222.51 | 1201.68 | 0 |
| 1782318600 | 1201.71 | 0.04 | 0.00 | 1202.49 | 1207.75 | 1192.24 | 0 |
| 1782232200 | 1201.67 | -30.34 | -2.46 | 1226.57 | 1226.57 | 1198.03 | 0 |
| 1782145800 | 1232.01 | 12.04 | 0.99 | 1232.53 | 1242.48 | 1228.89 | 0 |
| 1781886600 | 1219.97 | 0 | 0.00 | 1219.97 | 1219.97 | 1219.97 | 0 |
| 1781800200 | 1219.97 | 0 | 0.00 | 1219.97 | 1219.97 | 1219.97 | 0 |
| 1781713800 | 1219.97 | 10.61 | 0.88 | 1209.24 | 1223.71 | 1209.2 | 0 |
| 1781627400 | 1209.3599 | 3.63 | 0.30 | 1206.39 | 1217.99 | 1206.31 | 0 |
| 1781541000 | 1205.73 | 12.68 | 1.06 | 1195.73 | 1226.99 | 1195.73 | 0 |
| 1781281800 | 1193.05 | 38.12 | 3.30 | 1158.63 | 1196.5 | 1158.63 | 0 |
| 1781195400 | 1154.93 | 22.35 | 1.97 | 1133.95 | 1161.76 | 1133.95 | 0 |
| 1781109000 | 1132.58 | -15.69 | -1.37 | 1143.24 | 1149.59 | 1126.1 | 0 |
| 1781022600 | 1148.27 | 0 | 0.00 | 1148.27 | 1148.27 | 1148.27 | 0 |
| 1780936200 | 1148.27 | 8.42 | 0.74 | 1136.08 | 1155.03 | 1111.21 | 0 |
| 1780677000 | 1139.85 | -23.66 | -2.03 | 1164.2 | 1164.2 | 1139.14 | 0 |
| 1780590600 | 1163.51 | 1.81 | 0.16 | 1162.06 | 1163.9 | 1148.44 | 0 |
| 1780504200 | 1161.7 | -12.09 | -1.03 | 1171.32 | 1171.32 | 1157.29 | 0 |
| 1780417800 | 1173.79 | 36.61 | 3.22 | 1137.91 | 1175 | 1137.91 | 0 |
| 1780331400 | 1137.18 | -10.26 | -0.89 | 1148.95 | 1154.09 | 1127.42 | 0 |
| 1780072200 | 1147.44 | 2.9 | 0.25 | 1145.46 | 1161.6 | 1145.46 | 0 |
| 1779985800 | 1144.54 | 7.45 | 0.66 | 1136.39 | 1149.72 | 1131.04 | 0 |
| 1779899400 | 1137.09 | 4.6 | 0.41 | 1133.68 | 1159.59 | 1131.42 | 0 |
| 1779813000 | 1132.49 | -13 | -1.13 | 1144.51 | 1144.51 | 1130.38 | 0 |
| 1779726600 | 1145.49 | 29.74 | 2.67 | 1117.93 | 1147.18 | 1117.93 | 0 |
| 1779467400 | 1115.75 | 23.9 | 2.19 | 1094.46 | 1118.98 | 1094.46 | 0 |
| 1779381000 | 1091.85 | -6.14 | -0.56 | 1097.68 | 1107.03 | 1084.8599 | 0 |
| 1779294600 | 1097.99 | 37.39 | 3.53 | 1060.48 | 1102.89 | 1060.48 | 0 |
| 1779208200 | 1060.6 | -5.61 | -0.53 | 1065.81 | 1074.48 | 1056.46 | 0 |
| 1779121800 | 1066.21 | -0.03 | -0.00 | 1065.4 | 1079.41 | 1052.41 | 0 |
| 1778862600 | 1066.24 | -30.85 | -2.81 | 1095.3 | 1095.3 | 1058 | 0 |
| 1778776200 | 1097.09 | 22.52 | 2.10 | 1075.71 | 1098.67 | 1075.71 | 0 |
| 1778689800 | 1074.57 | 25.26 | 2.41 | 1050.07 | 1074.57 | 1050.07 | 0 |
| 1778603400 | 1049.31 | -26.99 | -2.51 | 1074.56 | 1074.56 | 1048.1199 | 0 |
| 1778517000 | 1076.3 | -7.78 | -0.72 | 1085.51 | 1086.9 | 1068.26 | 0 |
| 1778257800 | 1084.08 | -4.61 | -0.42 | 1087.8699 | 1090.44 | 1076.93 | 0 |
| 1778171400 | 1088.69 | -3.53 | -0.32 | 1092.84 | 1113.88 | 1087.69 | 0 |
| 1778085000 | 1092.22 | 39.03 | 3.71 | 1053.53 | 1101.96 | 1053.53 | 0 |
| 1777998600 | 1053.19 | 29.65 | 2.90 | 1023.47 | 1053.19 | 1022.85 | 0 |
| 1777912200 | 1023.54 | -18.96 | -1.82 | 1043.1 | 1047.96 | 1022.24 | 0 |
| 1777566600 | 1042.5 | 11.67 | 1.13 | 1031.51 | 1042.5 | 1013.37 | 0 |
| 1777480200 | 1030.83 | -5.22 | -0.50 | 1027.77 | 1034.45 | 1024.21 | 0 |
| 1777393800 | 1036.05 | 0 | 0.00 | 1036.05 | 1036.05 | 1036.05 | 0 |
| 1777307400 | 1036.05 | -1.49 | -0.14 | 1037.4 | 1052.66 | 1033.49 | 0 |
| 1777048200 | 1037.54 | -1.87 | -0.18 | 1038.82 | 1043.85 | 1023.08 | 0 |
| 1776961800 | 1039.41 | 9.03 | 0.88 | 1030.48 | 1042.56 | 1021.68 | 0 |
| 1776875400 | 1030.38 | -3.05 | -0.30 | 1034.18 | 1044.84 | 1028.28 | 0 |
| 1776789000 | 1033.43 | -10.64 | -1.02 | 1046.95 | 1052.8 | 1031.5 | 0 |
| 1776702600 | 1044.07 | -19.38 | -1.82 | 1063.88 | 1063.88 | 1039.88 | 0 |
| 1776443400 | 1063.45 | 39.15 | 3.82 | 1024.39 | 1068.09 | 1022.64 | 0 |
| 1776357000 | 1024.3 | 0.04 | 0.00 | 1024.6 | 1031.9 | 1019.81 | 0 |
| 1776270600 | 1024.26 | -17.16 | -1.65 | 1040.85 | 1040.85 | 1020.29 | 0 |
| 1776184200 | 1041.42 | 21.77 | 2.14 | 1020.7 | 1043.85 | 1020.7 | 0 |
| 1776097800 | 1019.65 | 5.86 | 0.58 | 1022.68 | 1022.68 | 1007.98 | 0 |
| 1775838600 | 1013.79 | 0 | 0.00 | 1013.79 | 1013.79 | 1013.79 | 0 |
| 1775752200 | 1013.79 | 68.01 | 7.19 | 1020.45 | 1020.45 | 1003.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
