Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -452.31 | -4.6728363686 | 9679.56 | 9737.16 | 9171.02 | 0 | 0 | IX |
| 4 | 165.94 | 1.83130253793 | 9061.31 | 9895.02 | 8925.53 | 0 | 0 | IX |
| 12 | 1015.91 | 12.37203672 | 8211.34 | 9895.02 | 8000.83 | 0 | 0 | IX |
| 26 | 1070.67 | 13.1264574123 | 8156.58 | 9895.02 | 7078.19 | 0 | 0 | IX |
| 52 | 2727.93 | 41.9725448201 | 6499.32 | 9895.02 | 6469.26 | 0 | 0 | IX |
| 156 | 3369.31 | 57.5169769578 | 5857.94 | 9895.02 | 5128.37 | 0 | 0 | IX |
| 260 | 3369.31 | 57.5169769578 | 5857.94 | 9895.02 | 5128.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 9454.8 | -251.62 | -2.59 | 9706.42 | 9706.42 | 9453.15 | 0 |
| 1783355400 | 9706.42 | -22.22 | -0.23 | 9729.94 | 9729.94 | 9633.85 | 0 |
| 1783096200 | 9728.64 | 177.19 | 1.86 | 9621.97 | 9737.16 | 9621.97 | 0 |
| 1783009800 | 9551.45 | 0 | 0.00 | 9551.45 | 9551.45 | 9551.45 | 0 |
| 1782923400 | 9551.45 | -132.75 | -1.37 | 9679.56 | 9681.04 | 9520.91 | 0 |
| 1782837000 | 9684.2 | 172.88 | 1.82 | 9512.7 | 9684.69 | 9512.7 | 0 |
| 1782750600 | 9511.32 | -113.03 | -1.17 | 9495.1299 | 9539.17 | 9416.73 | 0 |
| 1782491400 | 9624.35 | 0 | 0.00 | 9624.35 | 9624.35 | 9624.35 | 0 |
| 1782405000 | 9624.35 | 84.53 | 0.89 | 9540.62 | 9705.98 | 9540.62 | 0 |
| 1782318600 | 9539.82 | 1.43 | 0.01 | 9545.99 | 9587.74 | 9464.64 | 0 |
| 1782232200 | 9538.39 | -239.69 | -2.45 | 9736.05 | 9736.05 | 9509.53 | 0 |
| 1782145800 | 9778.08 | 100.81 | 1.04 | 9782.26 | 9861.22 | 9753.36 | 0 |
| 1781886600 | 9677.27 | 0 | 0.00 | 9677.27 | 9677.27 | 9677.27 | 0 |
| 1781800200 | 9677.27 | 0 | 0.00 | 9677.27 | 9677.27 | 9677.27 | 0 |
| 1781713800 | 9677.27 | 85.27 | 0.89 | 9592.09 | 9706.89 | 9591.81 | 0 |
| 1781627400 | 9592 | 29.88 | 0.31 | 9568.41 | 9660.44 | 9567.81 | 0 |
| 1781541000 | 9562.12 | 103.81 | 1.10 | 9482.82 | 9730.7 | 9482.82 | 0 |
| 1781281800 | 9458.31 | 303.21 | 3.31 | 9185.5 | 9485.69 | 9185.5 | 0 |
| 1781195400 | 9155.1 | 178.27 | 1.99 | 8988.77 | 9209.22 | 8988.77 | 0 |
| 1781109000 | 8976.83 | -122.22 | -1.34 | 9061.31 | 9111.62 | 8925.53 | 0 |
| 1781022600 | 9099.05 | 0 | 0.00 | 9099.05 | 9099.05 | 9099.05 | 0 |
| 1780936200 | 9099.05 | 69.99 | 0.78 | 9002.49 | 9152.53 | 8805.43 | 0 |
| 1780677000 | 9029.06 | -186.33 | -2.02 | 9221.9599 | 9221.9599 | 9023.43 | 0 |
| 1780590600 | 9215.39 | 15.46 | 0.17 | 9203.9 | 9218.44 | 9096.04 | 0 |
| 1780504200 | 9199.93 | -94.65 | -1.02 | 9276.12 | 9276.12 | 9165 | 0 |
| 1780417800 | 9294.58 | 290.53 | 3.23 | 9010.48 | 9304.18 | 9010.48 | 0 |
| 1780331400 | 9004.05 | -78 | -0.86 | 9097.25 | 9137.91 | 8926.79 | 0 |
| 1780072200 | 9082.05 | 24.08 | 0.27 | 9066.32 | 9194.06 | 9066.32 | 0 |
| 1779985800 | 9057.97 | 60 | 0.67 | 8993.47 | 9098.93 | 8951.15 | 0 |
| 1779899400 | 8997.97 | 37.49 | 0.42 | 8970.9599 | 9175.93 | 8953.06 | 0 |
| 1779813000 | 8960.48 | -102.63 | -1.13 | 9055.57 | 9055.57 | 8943.78 | 0 |
| 1779726600 | 9063.11 | 238.51 | 2.70 | 8845.17 | 9076.45 | 8845.17 | 0 |
| 1779467400 | 8824.6 | 190.02 | 2.20 | 8656.28 | 8850.18 | 8656.28 | 0 |
| 1779381000 | 8634.58 | -47.48 | -0.55 | 8680.61 | 8754.6 | 8579.25 | 0 |
| 1779294600 | 8682.06 | 296.76 | 3.54 | 8385.48 | 8720.79 | 8385.48 | 0 |
| 1779208200 | 8385.3 | -43.29 | -0.51 | 8426.47 | 8495.02 | 8352.57 | 0 |
| 1779121800 | 8428.59 | -3.34 | -0.04 | 8422.17 | 8532.97 | 8319.43 | 0 |
| 1778862600 | 8431.93 | -242.83 | -2.80 | 8661.69 | 8661.69 | 8366.74 | 0 |
| 1778776200 | 8674.76 | 179.15 | 2.11 | 8505.77 | 8687.27 | 8505.77 | 0 |
| 1778689800 | 8495.61 | 200.02 | 2.41 | 8301.98 | 8495.61 | 8301.98 | 0 |
| 1778603400 | 8295.59 | -212.26 | -2.49 | 8495.16 | 8495.16 | 8286.18 | 0 |
| 1778517000 | 8507.85 | -60.24 | -0.70 | 8580.58 | 8591.59 | 8444.31 | 0 |
| 1778257800 | 8568.09 | -35.37 | -0.41 | 8598.04 | 8618.32 | 8511.55 | 0 |
| 1778171400 | 8603.4599 | -26.78 | -0.31 | 8636.22 | 8802.45 | 8595.53 | 0 |
| 1778085000 | 8630.24 | 309.48 | 3.72 | 8324.56 | 8707.2099 | 8324.56 | 0 |
| 1777998600 | 8320.76 | 235.25 | 2.91 | 8086.06 | 8320.76 | 8081.16 | 0 |
| 1777912200 | 8085.51 | -145.33 | -1.77 | 8239.92 | 8278.28 | 8075.26 | 0 |
| 1777566600 | 8230.84 | 91.9 | 1.13 | 8144.1 | 8230.84 | 8000.83 | 0 |
| 1777480200 | 8138.94 | -42.15 | -0.52 | 8114.8 | 8167.57 | 8086.74 | 0 |
| 1777393800 | 8181.09 | 0 | 0.00 | 8181.09 | 8181.09 | 8181.09 | 0 |
| 1777307400 | 8181.09 | -8.69 | -0.11 | 8191.75 | 8312.18 | 8160.87 | 0 |
| 1777048200 | 8189.78 | -13.93 | -0.17 | 8199.85 | 8239.62 | 8075.63 | 0 |
| 1776961800 | 8203.7099 | 72.35 | 0.89 | 8133.22 | 8228.61 | 8063.77 | 0 |
| 1776875400 | 8131.36 | -23.01 | -0.28 | 8161.39 | 8245.5 | 8114.78 | 0 |
| 1776789000 | 8154.37 | -85.13 | -1.03 | 8261.04 | 8307.25 | 8139.15 | 0 |
| 1776702600 | 8239.5 | -152.36 | -1.82 | 8395.83 | 8395.83 | 8206.4599 | 0 |
| 1776443400 | 8391.86 | 310.01 | 3.84 | 8083.66 | 8428.51 | 8069.85 | 0 |
| 1776357000 | 8081.85 | 1.37 | 0.02 | 8084.26 | 8141.85 | 8046.43 | 0 |
| 1776270600 | 8080.48 | -134.31 | -1.63 | 8211.34 | 8211.34 | 8049.14 | 0 |
| 1776184200 | 8214.79 | 172.82 | 2.15 | 8051.33 | 8233.92 | 8051.33 | 0 |
| 1776097800 | 8041.97 | 50.49 | 0.63 | 8065.88 | 8065.88 | 7950 | 0 |
| 1775838600 | 7991.48 | 0 | 0.00 | 7991.48 | 7991.48 | 7991.48 | 0 |
| 1775752200 | 7991.48 | 535.85 | 7.19 | 8043.99 | 8043.99 | 7909.96 | 0 |
| 1775665800 | 7455.63 | 0 | 0.00 | 7455.63 | 7455.63 | 7455.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
