Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.661,12 | 6.707,49 | 6.365,11 | 0,00 | 0 | -56,27 | -0,84% |
| 1 Mese | 6.794,57 | 6.853,73 | 6.365,11 | 0,00 | 0 | -189,72 | -2,79% |
| 3 Mesi | 5.851,94 | 6.853,73 | 5.806,23 | 0,00 | 0 | 752,91 | 12,87% |
| 6 Mesi | 5.857,94 | 6.853,73 | 5.773,82 | 0,00 | 0 | 746,91 | 12,75% |
| 1 Anno | 5.857,94 | 6.853,73 | 5.773,82 | 0,00 | 0 | 746,91 | 12,75% |
| 3 Anni | 5.857,94 | 6.853,73 | 5.773,82 | 0,00 | 0 | 746,91 | 12,75% |
| 5 Anni | 5.857,94 | 6.853,73 | 5.773,82 | 0,00 | 0 | 746,91 | 12,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.604,85 | 44,58 | 0,68% | 6.562,99 | 6.618,62 | 6.523,44 | 0 |
| 14 Mar 2025 | 6.560,27 | 115,64 | 1,79% | 6.449,12 | 6.577,39 | 6.398,88 | 0 |
| 13 Mar 2025 | 6.444,63 | -67,82 | -1,04% | 6.512,60 | 6.533,29 | 6.423,39 | 0 |
| 12 Mar 2025 | 6.512,45 | 107,61 | 1,68% | 6.424,70 | 6.579,73 | 6.424,70 | 0 |
| 11 Mar 2025 | 6.404,84 | -69,94 | -1,08% | 6.482,04 | 6.537,27 | 6.365,11 | 0 |
| 10 Mar 2025 | 6.474,78 | -179,30 | -2,69% | 6.661,12 | 6.707,49 | 6.435,74 | 0 |
| 07 Mar 2025 | 6.654,08 | -114,17 | -1,69% | 6.761,00 | 6.761,00 | 6.624,73 | 0 |
| 06 Mar 2025 | 6.768,25 | 34,22 | 0,51% | 6.734,03 | 6.832,50 | 6.682,72 | 0 |
| 05 Mar 2025 | 6.734,03 | 206,55 | 3,16% | 6.559,46 | 6.786,28 | 6.559,46 | 0 |
| 04 Mar 2025 | 6.527,48 | -275,15 | -4,04% | 6.800,50 | 6.800,50 | 6.492,51 | 0 |
| 03 Mar 2025 | 6.802,63 | 64,49 | 0,96% | 6.735,55 | 6.848,69 | 6.685,16 | 0 |
| 28 Feb 2025 | 6.738,14 | -25,84 | -0,38% | 6.763,98 | 6.763,98 | 6.657,24 | 0 |
| 27 Feb 2025 | 6.763,98 | -80,41 | -1,17% | 6.828,21 | 6.828,21 | 6.711,66 | 0 |
| 26 Feb 2025 | 6.844,39 | 126,57 | 1,88% | 6.728,53 | 6.853,73 | 6.728,53 | 0 |
| 25 Feb 2025 | 6.717,82 | -30,18 | -0,45% | 6.717,50 | 6.769,61 | 6.693,72 | 0 |
| 24 Feb 2025 | 6.748,00 | -57,78 | -0,85% | 6.808,15 | 6.810,03 | 6.701,57 | 0 |
| 21 Feb 2025 | 6.805,78 | 31,20 | 0,46% | 6.780,28 | 6.822,88 | 6.770,10 | 0 |
| 20 Feb 2025 | 6.774,58 | 19,64 | 0,29% | 6.751,48 | 6.840,79 | 6.737,31 | 0 |
| 19 Feb 2025 | 6.754,94 | -83,40 | -1,22% | 6.830,34 | 6.842,47 | 6.744,14 | 0 |
| 18 Feb 2025 | 6.838,34 | 32,36 | 0,48% | 6.810,89 | 6.850,26 | 6.789,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
