Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.24058484714 | 22.57 | 23.04 | 22.01 | 0 | 0 | IX |
| 4 | 1.2 | 5.54272517321 | 21.65 | 23.21 | 21.47 | 0 | 0 | IX |
| 12 | 1.03 | 4.72043996334 | 21.82 | 23.21 | 20.18 | 0 | 0 | IX |
| 26 | 0.48 | 2.14573088958 | 22.37 | 23.21 | 17.575 | 0 | 0 | IX |
| 52 | 0.48 | 2.14573088958 | 22.37 | 23.21 | 17.575 | 0 | 0 | IX |
| 156 | 0.48 | 2.14573088958 | 22.37 | 23.21 | 17.575 | 0 | 0 | IX |
| 260 | 0.48 | 2.14573088958 | 22.37 | 23.21 | 17.575 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 22.85 | 0.23 | 1.02 | 22.61 | 22.99 | 22.6 | 0 |
| 1783614600 | 22.62 | -0.12 | -0.53 | 22.52 | 22.67 | 22.35 | 0 |
| 1783528200 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1783441800 | 22.74 | -0.15 | -0.66 | 22.85 | 23.04 | 22.73 | 0 |
| 1783355400 | 22.89 | 0.27 | 1.19 | 22.69 | 22.97 | 22.68 | 0 |
| 1783096200 | 22.62 | 0.14 | 0.62 | 22.57 | 22.73 | 22.49 | 0 |
| 1783009800 | 22.48 | 0.47 | 2.14 | 21.98 | 22.48 | 21.95 | 0 |
| 1782923400 | 22.01 | 0.46 | 2.13 | 21.87 | 22.14 | 21.73 | 0 |
| 1782837000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1782750600 | 21.55 | -0.18 | -0.83 | 21.81 | 21.89 | 21.55 | 0 |
| 1782491400 | 21.73 | -0.51 | -2.29 | 22.06 | 22.06 | 21.72 | 0 |
| 1782405000 | 22.24 | -0.23 | -1.02 | 22.44 | 22.49 | 22.11 | 0 |
| 1782318600 | 22.47 | -0.23 | -1.01 | 22.61 | 22.64 | 22.37 | 0 |
| 1782232200 | 22.7 | -0.29 | -1.26 | 22.73 | 22.89 | 22.43 | 0 |
| 1782145800 | 22.99 | 0 | 0.00 | 22.94 | 23.21 | 22.83 | 0 |
| 1781886600 | 22.99 | -0.03 | -0.13 | 22.94 | 23.1 | 22.81 | 0 |
| 1781800200 | 23.02 | 0.05 | 0.22 | 22.91 | 23.03 | 22.79 | 0 |
| 1781713800 | 22.97 | 0.35 | 1.55 | 22.57 | 22.97 | 22.57 | 0 |
| 1781627400 | 22.62 | 0.39 | 1.75 | 22.37 | 22.67 | 22.36 | 0 |
| 1781541000 | 22.23 | 0.3 | 1.37 | 22.41 | 22.45 | 22.15 | 0 |
| 1781281800 | 21.93 | 0.64 | 3.01 | 21.65 | 22.15 | 21.64 | 0 |
| 1781195400 | 21.29 | 0.15 | 0.71 | 21.27 | 21.47 | 21.14 | 0 |
| 1781109000 | 21.14 | -0.3 | -1.40 | 21.47 | 21.48 | 20.98 | 0 |
| 1781022600 | 21.44 | 0.31 | 1.47 | 21.15 | 21.93 | 21.14 | 0 |
| 1780936200 | 21.13 | 0.23 | 1.10 | 20.78 | 21.5 | 20.66 | 0 |
| 1780677000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1780590600 | 20.9 | 0.48 | 2.35 | 20.44 | 20.9 | 20.41 | 0 |
| 1780504200 | 20.42 | -0.16 | -0.78 | 20.51 | 20.65 | 20.41 | 0 |
| 1780417800 | 20.58 | -0.11 | -0.53 | 20.86 | 20.86 | 20.58 | 0 |
| 1780331400 | 20.69 | -0.27 | -1.29 | 20.96 | 21.02 | 20.52 | 0 |
| 1780072200 | 20.96 | 0.36 | 1.75 | 20.66 | 21.14 | 20.66 | 0 |
| 1779985800 | 20.6 | -0.58 | -2.74 | 20.95 | 21.06 | 20.41 | 0 |
| 1779899400 | 21.18 | 0.13 | 0.62 | 21.1 | 21.43 | 21.06 | 0 |
| 1779813000 | 21.05 | -0.08 | -0.38 | 21.06 | 21.28 | 21 | 0 |
| 1779726600 | 21.13 | 0.16 | 0.76 | 21.1 | 21.29 | 21.03 | 0 |
| 1779467400 | 20.97 | 0.13 | 0.62 | 21.05 | 21.08 | 20.75 | 0 |
| 1779381000 | 20.84 | -0.28 | -1.33 | 20.98 | 21.05 | 20.65 | 0 |
| 1779294600 | 21.12 | 0.49 | 2.38 | 20.54 | 21.18 | 20.18 | 0 |
| 1779208200 | 20.63 | -0.25 | -1.20 | 20.96 | 21.14 | 20.63 | 0 |
| 1779121800 | 20.88 | -0.46 | -2.16 | 20.5 | 20.94 | 20.42 | 0 |
| 1778862600 | 21.34 | -0.58 | -2.65 | 21.34 | 21.41 | 21.15 | 0 |
| 1778776200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1778689800 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1778603400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1778517000 | 21.92 | 0.34 | 1.58 | 21.68 | 22 | 21.6 | 0 |
| 1778257800 | 21.58 | 0.07 | 0.33 | 21.41 | 21.7 | 21.36 | 0 |
| 1778171400 | 21.51 | -0.39 | -1.78 | 22.11 | 22.11 | 21.3 | 0 |
| 1778085000 | 21.9 | 0.85 | 4.04 | 21.36 | 22.03 | 21.36 | 0 |
| 1777998600 | 21.05 | 0.28 | 1.35 | 20.78 | 21.19 | 20.68 | 0 |
| 1777912200 | 20.77 | -0.11 | -0.53 | 21.08 | 21.16 | 20.61 | 0 |
| 1777566600 | 20.88 | -0.24 | -1.14 | 20.88 | 21.08 | 20.68 | 0 |
| 1777480200 | 21.12 | -0.13 | -0.61 | 21.23 | 21.27 | 21.01 | 0 |
| 1777393800 | 21.25 | 0.01 | 0.05 | 21.16 | 21.42 | 21.1 | 0 |
| 1777307400 | 21.24 | 0.3 | 1.43 | 20.92 | 21.28 | 20.83 | 0 |
| 1777048200 | 20.94 | -0.83 | -3.81 | 21.26 | 21.3 | 20.94 | 0 |
| 1776961800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1776875400 | 21.77 | -0.02 | -0.09 | 21.91 | 21.91 | 21.56 | 0 |
| 1776789000 | 21.79 | -0.25 | -1.13 | 22.08 | 22.08 | 21.73 | 0 |
| 1776702600 | 22.04 | -0.39 | -1.74 | 22.13 | 22.28 | 21.95 | 0 |
| 1776443400 | 22.43 | 0.84 | 3.89 | 21.82 | 22.53 | 21.74 | 0 |
| 1776357000 | 21.59 | -0.06 | -0.28 | 21.67 | 21.85 | 21.55 | 0 |
| 1776270600 | 21.65 | 0.17 | 0.79 | 21.45 | 21.7 | 21.34 | 0 |
| 1776184200 | 21.48 | 0.53 | 2.53 | 21.16 | 21.48 | 21.01 | 0 |
| 1776097800 | 20.95 | 0.18 | 0.87 | 20.47 | 21.11 | 20.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
