Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.07167235495 | 20.51 | 21.93 | 20.41 | 0 | 0 | IX |
| 4 | -0.2 | -0.937207122774 | 21.34 | 21.93 | 20.18 | 0 | 0 | IX |
| 12 | 2.14 | 11.2631578947 | 19 | 22.53 | 17.575 | 0 | 0 | IX |
| 26 | -1.23 | -5.49843540456 | 22.37 | 23.04 | 17.575 | 0 | 0 | IX |
| 52 | -1.23 | -5.49843540456 | 22.37 | 23.04 | 17.575 | 0 | 0 | IX |
| 156 | -1.23 | -5.49843540456 | 22.37 | 23.04 | 17.575 | 0 | 0 | IX |
| 260 | -1.23 | -5.49843540456 | 22.37 | 23.04 | 17.575 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1780936200 | 21.13 | 0.19 | 0.91 | 20.78 | 21.5 | 20.66 | 0 |
| 1780677000 | 20.94 | 0.04 | 0.19 | 20.97 | 21.23 | 20.92 | 0 |
| 1780590600 | 20.9 | 0.48 | 2.35 | 20.44 | 20.9 | 20.41 | 0 |
| 1780504200 | 20.42 | -0.16 | -0.78 | 20.51 | 20.65 | 20.41 | 0 |
| 1780417800 | 20.58 | -0.11 | -0.53 | 20.86 | 20.86 | 20.58 | 0 |
| 1780331400 | 20.69 | -0.27 | -1.29 | 20.96 | 21.02 | 20.52 | 0 |
| 1780072200 | 20.96 | 0.36 | 1.75 | 20.66 | 21.14 | 20.66 | 0 |
| 1779985800 | 20.6 | -0.58 | -2.74 | 20.95 | 21.06 | 20.41 | 0 |
| 1779899400 | 21.18 | 0.13 | 0.62 | 21.1 | 21.43 | 21.06 | 0 |
| 1779813000 | 21.05 | -0.08 | -0.38 | 21.06 | 21.28 | 21 | 0 |
| 1779726600 | 21.13 | 0.16 | 0.76 | 21.1 | 21.29 | 21.03 | 0 |
| 1779467400 | 20.97 | 0.13 | 0.62 | 21.05 | 21.08 | 20.75 | 0 |
| 1779381000 | 20.84 | -0.28 | -1.33 | 20.98 | 21.05 | 20.65 | 0 |
| 1779294600 | 21.12 | 0.49 | 2.38 | 20.54 | 21.18 | 20.18 | 0 |
| 1779208200 | 20.63 | -0.25 | -1.20 | 20.96 | 21.14 | 20.63 | 0 |
| 1779121800 | 20.88 | -0.46 | -2.16 | 20.5 | 20.94 | 20.42 | 0 |
| 1778862600 | 21.34 | -0.29 | -1.34 | 21.34 | 21.41 | 21.15 | 0 |
| 1778776200 | 21.63 | 0.2 | 0.93 | 21.62 | 21.63 | 21.46 | 0 |
| 1778689800 | 21.43 | -0.04 | -0.19 | 21.47 | 21.52 | 21.11 | 0 |
| 1778603400 | 21.47 | -0.45 | -2.05 | 21.6 | 21.77 | 21.38 | 0 |
| 1778517000 | 21.92 | 0.34 | 1.58 | 21.68 | 22 | 21.6 | 0 |
| 1778257800 | 21.58 | 0.07 | 0.33 | 21.41 | 21.7 | 21.36 | 0 |
| 1778171400 | 21.51 | -0.39 | -1.78 | 22.11 | 22.11 | 21.3 | 0 |
| 1778085000 | 21.9 | 0.85 | 4.04 | 21.36 | 22.03 | 21.36 | 0 |
| 1777998600 | 21.05 | 0.28 | 1.35 | 20.78 | 21.19 | 20.68 | 0 |
| 1777912200 | 20.77 | -0.11 | -0.53 | 21.08 | 21.16 | 20.61 | 0 |
| 1777566600 | 20.88 | -0.24 | -1.14 | 20.88 | 21.08 | 20.68 | 0 |
| 1777480200 | 21.12 | -0.12 | -0.56 | 21.23 | 21.27 | 21.01 | 0 |
| 1777393800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1777307400 | 21.24 | 0.3 | 1.43 | 20.92 | 21.28 | 20.83 | 0 |
| 1777048200 | 20.94 | -0.58 | -2.70 | 21.26 | 21.3 | 20.94 | 0 |
| 1776961800 | 21.52 | -0.25 | -1.15 | 21.58 | 21.65 | 21.28 | 0 |
| 1776875400 | 21.77 | -0.02 | -0.09 | 21.91 | 21.91 | 21.56 | 0 |
| 1776789000 | 21.79 | -0.25 | -1.13 | 22.08 | 22.08 | 21.73 | 0 |
| 1776702600 | 22.04 | -0.39 | -1.74 | 22.13 | 22.28 | 21.95 | 0 |
| 1776443400 | 22.43 | 0.84 | 3.89 | 21.82 | 22.53 | 21.74 | 0 |
| 1776357000 | 21.59 | -0.06 | -0.28 | 21.67 | 21.85 | 21.55 | 0 |
| 1776270600 | 21.65 | 0.17 | 0.79 | 21.45 | 21.7 | 21.34 | 0 |
| 1776184200 | 21.48 | 0.53 | 2.53 | 21.16 | 21.48 | 21.01 | 0 |
| 1776097800 | 20.95 | 0.2 | 0.96 | 20.47 | 21.11 | 20.42 | 0 |
| 1775838600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1775752200 | 20.75 | 1.35 | 6.93 | 20.62 | 20.75 | 20.5 | 0 |
| 1775665800 | 19.405 | 0 | 0.00 | 19.405 | 19.405 | 19.405 | 0 |
| 1775579400 | 19.405 | 0.03 | 0.13 | 19.535 | 19.685 | 19.255 | 0 |
| 1775147400 | 19.38 | -0.21 | -1.05 | 19.22 | 19.47 | 19.085 | 0 |
| 1775061000 | 19.585 | 0.65 | 3.43 | 19.455 | 19.585 | 19.265 | 0 |
| 1774974600 | 18.935 | 0.15 | 0.83 | 18.765 | 19.135 | 18.71 | 0 |
| 1774888200 | 18.78 | 0.14 | 0.75 | 18.56 | 18.88 | 18.535 | 0 |
| 1774632600 | 18.64 | -0.17 | -0.90 | 18.85 | 18.935 | 18.6 | 0 |
| 1774546200 | 18.81 | -0.32 | -1.65 | 18.915 | 19.05 | 18.67 | 0 |
| 1774459800 | 19.125 | 0.33 | 1.76 | 18.99 | 19.28 | 18.99 | 0 |
| 1774373400 | 18.795 | 0.28 | 1.48 | 18.565 | 18.915 | 18.47 | 0 |
| 1774287000 | 18.52 | 0.29 | 1.56 | 17.96 | 18.885 | 17.575 | 0 |
| 1774027800 | 18.235 | -0.17 | -0.92 | 18.6 | 18.86 | 18.215 | 0 |
| 1773941400 | 18.405 | -0.75 | -3.89 | 19.05 | 19.11 | 18.39 | 0 |
| 1773855000 | 19.15 | 0.28 | 1.48 | 19 | 19.385 | 19 | 0 |
| 1773768600 | 18.87 | 0.12 | 0.61 | 18.74 | 19.08 | 18.605 | 0 |
| 1773682200 | 18.755 | 0.06 | 0.32 | 18.69 | 18.92 | 18.295 | 0 |
| 1773423000 | 18.695 | -0.39 | -2.04 | 19.055 | 19.22 | 18.695 | 0 |
| 1773336600 | 19.085 | -0.33 | -1.70 | 19.29 | 19.33 | 18.81 | 0 |
| 1773250200 | 19.415 | -0.14 | -0.72 | 19.505 | 19.77 | 19.365 | 0 |
| 1773163800 | 19.555 | 0.34 | 1.77 | 19.82 | 19.97 | 19.475 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
