Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.438596491228 | 2.28 | 2.28 | 2.11 | 35833 | 2.23563262 | DE |
| 4 | 0.315 | 16.1125319693 | 1.955 | 2.34 | 1.955 | 33190 | 2.14445382 | DE |
| 12 | 0.68 | 42.7672955975 | 1.59 | 2.34 | 1.54 | 45484 | 1.94609485 | DE |
| 26 | 0.54 | 31.2138728324 | 1.73 | 2.34 | 1.54 | 50602 | 1.82713419 | DE |
| 52 | -0.12 | -5.02092050209 | 2.39 | 2.54 | 1.54 | 35187 | 1.85490335 | DE |
| 156 | 0.18 | 8.61244019139 | 2.09 | 2.54 | 1.42 | 38762 | 1.92167584 | DE |
| 260 | -0.54 | -19.2170818505 | 2.81 | 3.945 | 1.42 | 37531 | 2.3473123 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1781800200 | 2.2599999 | 0.12 | 5.61 | 2.27 | 2.2799999 | 2.2 | 95742 |
| 1781713800 | 2.14 | -0.03 | -1.38 | 2.2 | 2.2 | 2.13 | 16084 |
| 1781627400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.24 | 2.17 | 7643 |
| 1781541000 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.11 | 32002 |
| 1781281800 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.34 | 2.24 | 27613 |
| 1781195400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.3 | 2.17 | 90468 |
| 1781109000 | 2.16 | 0.1 | 4.85 | 2.12 | 2.16 | 2.1 | 24738 |
| 1781022600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1780936200 | 2.06 | -0.02 | -0.96 | 2.05 | 2.09 | 2.04 | 11835 |
| 1780677000 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.04 | 45249 |
| 1780590600 | 2.06 | 0.01 | 0.49 | 2.07 | 2.07 | 2.04 | 6573 |
| 1780504200 | 2.05 | -0.06 | -2.84 | 2.12 | 2.12 | 2.05 | 15458 |
| 1780417800 | 2.11 | 0 | 0.00 | 2.11 | 2.13 | 2.08 | 45265 |
| 1780331400 | 2.11 | 0.06 | 2.93 | 2.07 | 2.14 | 2.07 | 25922 |
| 1780072200 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.07 | 2.02 | 23153 |
| 1779985800 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.04 | 2.0099999 | 9277 |
| 1779899400 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.05 | 1.985 | 36692 |
| 1779813000 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 1.985 | 95563 |
| 1779726600 | 2 | 0.02 | 1.27 | 1.955 | 2.02 | 1.955 | 26038 |
| 1779467400 | 1.975 | -0.01 | -0.25 | 1.97 | 1.98 | 1.96 | 11364 |
| 1779381000 | 1.98 | 0.05 | 2.59 | 1.91 | 1.98 | 1.91 | 29329 |
| 1779294600 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.885 | 31148 |
| 1779208200 | 1.9 | 0.02 | 1.33 | 1.89 | 1.9 | 1.89 | 30917 |
| 1779121800 | 1.875 | -0.05 | -2.60 | 1.935 | 1.995 | 1.855 | 102756 |
| 1778862600 | 1.925 | -0.03 | -1.53 | 1.97 | 1.98 | 1.915 | 78665 |
| 1778776200 | 1.955 | 0 | 0.00 | 1.955 | 2.0099999 | 1.955 | 26961 |
| 1778689800 | 1.955 | 0.01 | 0.26 | 1.965 | 1.975 | 1.955 | 15859 |
| 1778603400 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 50376 |
| 1778517000 | 2 | -0.08 | -3.85 | 2.1 | 2.1 | 1.98 | 53771 |
| 1778257800 | 2.08 | 0.02 | 0.97 | 2.06 | 2.12 | 2.04 | 29503 |
| 1778171400 | 2.06 | 0.08 | 3.78 | 2 | 2.1 | 2 | 92140 |
| 1778085000 | 1.985 | 0.06 | 3.12 | 1.935 | 1.985 | 1.915 | 46001 |
| 1777998600 | 1.925 | 0.09 | 4.90 | 1.85 | 1.925 | 1.81 | 101634 |
| 1777912200 | 1.835 | -0.01 | -0.27 | 1.855 | 1.88 | 1.82 | 58180 |
| 1777566600 | 1.84 | 0 | 0.00 | 1.835 | 1.84 | 1.815 | 45483 |
| 1777480200 | 1.84 | -0.02 | -0.81 | 1.84 | 1.85 | 1.84 | 20216 |
| 1777393800 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1777307400 | 1.855 | -0.01 | -0.27 | 1.87 | 1.87 | 1.84 | 19589 |
| 1777048200 | 1.86 | 0.02 | 1.09 | 1.84 | 1.86 | 1.84 | 25264 |
| 1776961800 | 1.84 | -0.01 | -0.27 | 1.85 | 1.86 | 1.84 | 20483 |
| 1776875400 | 1.845 | -0.01 | -0.54 | 1.84 | 1.875 | 1.825 | 76995 |
| 1776789000 | 1.855 | -0.06 | -2.88 | 1.925 | 1.925 | 1.835 | 69991 |
| 1776702600 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.91 | 76858 |
| 1776443400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.855 | 114854 |
| 1776357000 | 1.86 | 0.26 | 16.25 | 1.775 | 1.88 | 1.75 | 292663 |
| 1776270600 | 1.6 | -0.05 | -3.03 | 1.665 | 1.665 | 1.57 | 63607 |
| 1776184200 | 1.65 | 0.05 | 3.12 | 1.575 | 1.65 | 1.575 | 43546 |
| 1776097800 | 1.6 | 0 | 0.00 | 1.6299999 | 1.635 | 1.6 | 43509 |
| 1775838600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1775752200 | 1.6 | 0.03 | 1.91 | 1.615 | 1.62 | 1.595 | 6134 |
| 1775665800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1775579400 | 1.57 | 0.01 | 0.64 | 1.575 | 1.58 | 1.56 | 8753 |
| 1775147400 | 1.56 | 0 | 0.00 | 1.575 | 1.575 | 1.555 | 3138 |
| 1775061000 | 1.56 | -0.01 | -0.32 | 1.565 | 1.57 | 1.54 | 11920 |
| 1774974600 | 1.565 | -0.02 | -0.95 | 1.58 | 1.58 | 1.565 | 4747 |
| 1774888200 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.565 | 3951 |
| 1774632600 | 1.59 | 0 | 0.00 | 1.59 | 1.605 | 1.565 | 3694 |
| 1774546200 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.555 | 3051 |
| 1774459800 | 1.58 | 0.03 | 1.61 | 1.555 | 1.59 | 1.555 | 9048 |
| 1774373400 | 1.555 | -0.05 | -2.81 | 1.6 | 1.6 | 1.555 | 18159 |
| 1774287000 | 1.6 | -0.02 | -0.93 | 1.615 | 1.615 | 1.6 | 10805 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
