Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.412 | 2.4778973958 | 16.627 | 17.057 | 16.627 | 0 | 0 | IX |
| 4 | 1.167 | 7.35257056452 | 15.872 | 17.057 | 15.681 | 0 | 0 | IX |
| 12 | 1.24 | 7.84859801253 | 15.799 | 17.057 | 15.014 | 0 | 0 | IX |
| 26 | 0.672 | 4.105822692 | 16.367 | 17.519 | 14.508 | 0 | 0 | IX |
| 52 | 2.125 | 14.2483572482 | 14.914 | 17.519 | 14.508 | 0 | 0 | IX |
| 156 | 5.331 | 45.5329689101 | 11.708 | 17.519 | 11.683 | 0 | 0 | IX |
| 260 | 5.331 | 45.5329689101 | 11.708 | 17.519 | 11.683 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 17.039 | 0.15 | 0.88 | 17.039 | 17.039 | 17.039 | 0 |
| 1781886600 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1781800200 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1781713800 | 16.89 | 0.26 | 1.58 | 16.89 | 16.89 | 16.89 | 0 |
| 1781627400 | 16.626999 | 0.3 | 1.81 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1781541000 | 16.331 | 0.19 | 1.17 | 16.331 | 16.331 | 16.331 | 0 |
| 1781281800 | 16.142 | 0.46 | 2.94 | 16.142 | 16.142 | 16.142 | 0 |
| 1781195400 | 15.681 | -0.07 | -0.45 | 15.681 | 15.681 | 15.681 | 0 |
| 1781109000 | 15.752 | -0.18 | -1.15 | 15.752 | 15.752 | 15.752 | 0 |
| 1781022600 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1780936200 | 15.936 | -0.04 | -0.24 | 15.936 | 15.936 | 15.936 | 0 |
| 1780677000 | 15.974 | 0.02 | 0.11 | 15.974 | 15.974 | 15.974 | 0 |
| 1780590600 | 15.957 | 0.04 | 0.22 | 15.957 | 15.957 | 15.957 | 0 |
| 1780504200 | 15.922 | -0.07 | -0.41 | 15.922 | 15.922 | 15.922 | 0 |
| 1780417800 | 15.987 | 0.08 | 0.50 | 15.987 | 15.987 | 15.987 | 0 |
| 1780331400 | 15.908 | -0.15 | -0.96 | 15.908 | 15.908 | 15.908 | 0 |
| 1780072200 | 16.062 | 0.22 | 1.36 | 16.062 | 16.062 | 16.062 | 0 |
| 1779985800 | 15.847 | -0.08 | -0.47 | 15.847 | 15.847 | 15.847 | 0 |
| 1779899400 | 15.922 | 0.05 | 0.32 | 15.922 | 15.922 | 15.922 | 0 |
| 1779813000 | 15.872 | 0.06 | 0.41 | 15.872 | 15.872 | 15.872 | 0 |
| 1779726600 | 15.807 | 0.16 | 1.05 | 15.807 | 15.807 | 15.807 | 0 |
| 1779467400 | 15.643 | 0.13 | 0.86 | 15.643 | 15.643 | 15.643 | 0 |
| 1779381000 | 15.51 | 0.01 | 0.06 | 15.51 | 15.51 | 15.51 | 0 |
| 1779294600 | 15.5 | 0.2 | 1.32 | 15.5 | 15.5 | 15.5 | 0 |
| 1779208200 | 15.298 | 0.04 | 0.25 | 15.298 | 15.298 | 15.298 | 0 |
| 1779121800 | 15.26 | -0.08 | -0.50 | 15.26 | 15.26 | 15.26 | 0 |
| 1778862600 | 15.337 | -0.25 | -1.59 | 15.337 | 15.337 | 15.337 | 0 |
| 1778776200 | 15.585 | 0.13 | 0.83 | 15.585 | 15.585 | 15.585 | 0 |
| 1778689800 | 15.456 | 0.09 | 0.57 | 15.456 | 15.456 | 15.456 | 0 |
| 1778603400 | 15.368 | -0.21 | -1.34 | 15.368 | 15.368 | 15.368 | 0 |
| 1778517000 | 15.576 | 0.1 | 0.65 | 15.576 | 15.576 | 15.576 | 0 |
| 1778257800 | 15.475 | -0.12 | -0.75 | 15.475 | 15.475 | 15.475 | 0 |
| 1778171400 | 15.592 | -0.09 | -0.57 | 15.592 | 15.592 | 15.592 | 0 |
| 1778085000 | 15.681 | 0.54 | 3.59 | 15.681 | 15.681 | 15.681 | 0 |
| 1777998600 | 15.138 | 0.12 | 0.83 | 15.138 | 15.138 | 15.138 | 0 |
| 1777912200 | 15.014 | -0.09 | -0.59 | 15.014 | 15.014 | 15.014 | 0 |
| 1777566600 | 15.103 | -0.58 | -3.67 | 15.103 | 15.103 | 15.103 | 0 |
| 1777480200 | 15.679 | 0.08 | 0.49 | 15.679 | 15.679 | 15.679 | 0 |
| 1777393800 | 15.603 | 0 | 0.00 | 15.603 | 15.603 | 15.603 | 0 |
| 1777307400 | 15.603 | 0.03 | 0.18 | 15.603 | 15.603 | 15.603 | 0 |
| 1777048200 | 15.575 | -0.09 | -0.54 | 15.575 | 15.575 | 15.575 | 0 |
| 1776961800 | 15.66 | -0.09 | -0.57 | 15.66 | 15.66 | 15.66 | 0 |
| 1776875400 | 15.749 | -0.17 | -1.08 | 15.749 | 15.749 | 15.749 | 0 |
| 1776789000 | 15.921 | -0.14 | -0.84 | 15.921 | 15.921 | 15.921 | 0 |
| 1776702600 | 16.056 | -0.16 | -1.01 | 16.056 | 16.056 | 16.056 | 0 |
| 1776443400 | 16.219999 | 0.44 | 2.81 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1776357000 | 15.776 | -0.06 | -0.39 | 15.776 | 15.776 | 15.776 | 0 |
| 1776270600 | 15.838 | -0.01 | -0.08 | 15.838 | 15.838 | 15.838 | 0 |
| 1776184200 | 15.85 | 0.25 | 1.62 | 15.85 | 15.85 | 15.85 | 0 |
| 1776097800 | 15.597 | -0.12 | -0.74 | 15.597 | 15.597 | 15.597 | 0 |
| 1775838600 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1775752200 | 15.714 | 0.71 | 4.75 | 15.714 | 15.714 | 15.714 | 0 |
| 1775665800 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1775579400 | 15.002 | 0.03 | 0.21 | 15.002 | 15.002 | 15.002 | 0 |
| 1775147400 | 14.97 | -0.2 | -1.32 | 14.97 | 14.97 | 14.97 | 0 |
| 1775061000 | 15.17 | 0.59 | 4.06 | 15.17 | 15.17 | 15.17 | 0 |
| 1774974600 | 14.578 | 0.07 | 0.48 | 14.578 | 14.578 | 14.578 | 0 |
| 1774888200 | 14.508 | -0.03 | -0.19 | 14.508 | 14.508 | 14.508 | 0 |
| 1774632600 | 14.535 | -0.07 | -0.49 | 14.535 | 14.535 | 14.535 | 0 |
| 1774546200 | 14.606 | -0.36 | -2.38 | 14.606 | 14.606 | 14.606 | 0 |
| 1774459800 | 14.962 | 0.2 | 1.38 | 14.962 | 14.962 | 14.962 | 0 |
| 1774373400 | 14.759 | -0.07 | -0.48 | 14.759 | 14.759 | 14.759 | 0 |
| 1774287000 | 14.83 | 0.18 | 1.22 | 14.83 | 14.83 | 14.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
