Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.336 | 1.57583716349 | 21.322 | 21.505 | 21.322 | 0 | 0 | IX |
| 4 | 1.454 | 7.19659473372 | 20.204 | 21.615 | 19.855 | 0 | 0 | IX |
| 12 | 2.122 | 10.861998362 | 19.536 | 21.615 | 18.878 | 0 | 0 | IX |
| 26 | 1.453 | 7.19128928483 | 20.205 | 21.754 | 18.123 | 0 | 0 | IX |
| 52 | 3.191 | 17.2794714897 | 18.467 | 21.754 | 17.706 | 0 | 0 | IX |
| 156 | 9.094 | 72.3814071952 | 12.564 | 21.754 | 12.54 | 0 | 0 | IX |
| 260 | 9.094 | 72.3814071952 | 12.564 | 21.754 | 12.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.658 | -0.01 | -0.03 | 21.658 | 21.658 | 21.658 | 0 |
| 1783009800 | 21.664 | 0.3 | 1.40 | 21.664 | 21.664 | 21.664 | 0 |
| 1782923400 | 21.365 | 0.04 | 0.20 | 21.365 | 21.365 | 21.365 | 0 |
| 1782837000 | 21.322 | 0 | 0.00 | 21.322 | 21.322 | 21.322 | 0 |
| 1782750600 | 21.322 | -0.09 | -0.43 | 21.322 | 21.322 | 21.322 | 0 |
| 1782491400 | 21.414 | -0.18 | -0.82 | 21.414 | 21.414 | 21.414 | 0 |
| 1782405000 | 21.591 | 0.15 | 0.71 | 21.591 | 21.591 | 21.591 | 0 |
| 1782318600 | 21.438 | -0.09 | -0.40 | 21.438 | 21.438 | 21.438 | 0 |
| 1782232200 | 21.524 | -0.09 | -0.42 | 21.524 | 21.524 | 21.524 | 0 |
| 1782145800 | 21.615 | -0.01 | -0.06 | 21.615 | 21.615 | 21.615 | 0 |
| 1781886600 | 21.628 | 0.09 | 0.43 | 21.628 | 21.628 | 21.628 | 0 |
| 1781800200 | 21.536 | 0.13 | 0.60 | 21.536 | 21.536 | 21.536 | 0 |
| 1781713800 | 21.408 | 0.34 | 1.59 | 21.408 | 21.408 | 21.408 | 0 |
| 1781627400 | 21.072 | 0.38 | 1.83 | 21.072 | 21.072 | 21.072 | 0 |
| 1781541000 | 20.693 | 0.25 | 1.23 | 20.693 | 20.693 | 20.693 | 0 |
| 1781281800 | 20.442 | 0.59 | 2.96 | 20.442 | 20.442 | 20.442 | 0 |
| 1781195400 | 19.855 | -0.09 | -0.43 | 19.855 | 19.855 | 19.855 | 0 |
| 1781109000 | 19.941 | -0.15 | -0.73 | 19.941 | 19.941 | 19.941 | 0 |
| 1781022600 | 20.088 | -0.08 | -0.39 | 20.088 | 20.088 | 20.088 | 0 |
| 1780936200 | 20.167 | -0.01 | -0.06 | 20.167 | 20.167 | 20.167 | 0 |
| 1780677000 | 20.179 | 0 | 0.00 | 20.179 | 20.179 | 20.179 | 0 |
| 1780590600 | 20.179 | 0.05 | 0.24 | 20.179 | 20.179 | 20.179 | 0 |
| 1780504200 | 20.13 | -0.08 | -0.40 | 20.13 | 20.13 | 20.13 | 0 |
| 1780417800 | 20.21 | 0.1 | 0.52 | 20.21 | 20.21 | 20.21 | 0 |
| 1780331400 | 20.106 | -0.18 | -0.90 | 20.106 | 20.106 | 20.106 | 0 |
| 1780072200 | 20.289 | 0.28 | 1.37 | 20.289 | 20.289 | 20.289 | 0 |
| 1779985800 | 20.014 | -0.09 | -0.46 | 20.014 | 20.014 | 20.014 | 0 |
| 1779899400 | 20.106 | 0.07 | 0.33 | 20.106 | 20.106 | 20.106 | 0 |
| 1779813000 | 20.039 | 0.09 | 0.43 | 20.039 | 20.039 | 20.039 | 0 |
| 1779726600 | 19.953 | 0.22 | 1.10 | 19.953 | 19.953 | 19.953 | 0 |
| 1779467400 | 19.736 | 0.17 | 0.88 | 19.736 | 19.736 | 19.736 | 0 |
| 1779381000 | 19.564 | 0.02 | 0.09 | 19.564 | 19.564 | 19.564 | 0 |
| 1779294600 | 19.547 | 0.26 | 1.33 | 19.547 | 19.547 | 19.547 | 0 |
| 1779208200 | 19.29 | 0.05 | 0.27 | 19.29 | 19.29 | 19.29 | 0 |
| 1779121800 | 19.238 | -0.09 | -0.45 | 19.238 | 19.238 | 19.238 | 0 |
| 1778862600 | 19.324 | -0.29 | -1.46 | 19.324 | 19.324 | 19.324 | 0 |
| 1778776200 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1778689800 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1778603400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1778517000 | 19.61 | 0.14 | 0.70 | 19.61 | 19.61 | 19.61 | 0 |
| 1778257800 | 19.473 | -0.14 | -0.73 | 19.473 | 19.473 | 19.473 | 0 |
| 1778171400 | 19.616 | -0.11 | -0.55 | 19.616 | 19.616 | 19.616 | 0 |
| 1778085000 | 19.724 | 0.69 | 3.60 | 19.724 | 19.724 | 19.724 | 0 |
| 1777998600 | 19.038 | 0.16 | 0.85 | 19.038 | 19.038 | 19.038 | 0 |
| 1777912200 | 18.878 | -0.1 | -0.51 | 18.878 | 18.878 | 18.878 | 0 |
| 1777566600 | 18.975 | -0.72 | -3.66 | 18.975 | 18.975 | 18.975 | 0 |
| 1777480200 | 19.696 | -0.1 | -0.49 | 19.696 | 19.696 | 19.696 | 0 |
| 1777393800 | 19.793 | 0.2 | 1.02 | 19.793 | 19.793 | 19.793 | 0 |
| 1777307400 | 19.593 | 0.05 | 0.24 | 19.593 | 19.593 | 19.593 | 0 |
| 1777048200 | 19.547 | -0.21 | -1.07 | 19.547 | 19.547 | 19.547 | 0 |
| 1776961800 | 19.759 | 0 | 0.00 | 19.759 | 19.759 | 19.759 | 0 |
| 1776875400 | 19.759 | -0.21 | -1.06 | 19.759 | 19.759 | 19.759 | 0 |
| 1776789000 | 19.97 | -0.17 | -0.82 | 19.97 | 19.97 | 19.97 | 0 |
| 1776702600 | 20.136 | -0.19 | -0.95 | 20.136 | 20.136 | 20.136 | 0 |
| 1776443400 | 20.33 | 0.56 | 2.83 | 20.33 | 20.33 | 20.33 | 0 |
| 1776357000 | 19.77 | -0.07 | -0.37 | 19.77 | 19.77 | 19.77 | 0 |
| 1776270600 | 19.844 | -0.01 | -0.06 | 19.844 | 19.844 | 19.844 | 0 |
| 1776184200 | 19.856 | 0.32 | 1.64 | 19.856 | 19.856 | 19.856 | 0 |
| 1776097800 | 19.536 | -0.1 | -0.52 | 19.536 | 19.536 | 19.536 | 0 |
| 1775838600 | 19.639 | -0.03 | -0.14 | 19.639 | 19.639 | 19.639 | 0 |
| 1775752200 | 19.667 | -0.1 | -0.52 | 19.667 | 19.667 | 19.667 | 0 |
| 1775665800 | 19.77 | 1.65 | 9.09 | 19.77 | 19.77 | 19.77 | 0 |
| 1775545200 | 18.123 | 0 | 0.00 | 18.123 | 18.123 | 18.123 | 0 |
| 1775113200 | 18.123 | 0 | 0.00 | 18.123 | 18.123 | 18.123 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
