Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.221 | 1.3313253012 | 16.6 | 16.921 | 16.471 | 0 | 0 | IX |
| 4 | 1.02 | 6.45528764002 | 15.801 | 16.921 | 15.459 | 0 | 0 | IX |
| 12 | 1.479 | 9.64020336332 | 15.342 | 16.921 | 14.37 | 0 | 0 | IX |
| 26 | 0.528 | 3.24065549623 | 16.293 | 17.424 | 14.075 | 0 | 0 | IX |
| 52 | 1.316 | 8.48758465011 | 15.505 | 17.424 | 14.075 | 0 | 0 | IX |
| 156 | 1.438 | 9.34798153806 | 15.383 | 17.424 | 14.075 | 0 | 0 | IX |
| 260 | 1.438 | 9.34798153806 | 15.383 | 17.424 | 14.075 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.821 | -0.01 | -0.05 | 16.892 | 16.921 | 16.655 | 0 |
| 1783009800 | 16.829 | 0.23 | 1.39 | 16.663 | 16.929 | 16.658 | 0 |
| 1782923400 | 16.599 | 0.03 | 0.16 | 16.675 | 16.675 | 16.471 | 0 |
| 1782837000 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1782750600 | 16.572 | -0.08 | -0.48 | 16.6 | 16.623999 | 16.501 | 0 |
| 1782491400 | 16.652 | -0.14 | -0.84 | 16.709 | 16.79 | 16.576 | 0 |
| 1782405000 | 16.793 | 0.12 | 0.70 | 16.655 | 16.826 | 16.617 | 0 |
| 1782318600 | 16.677 | -0.07 | -0.42 | 16.763 | 16.848 | 16.62 | 0 |
| 1782232200 | 16.747 | -0.07 | -0.44 | 16.728 | 16.847 | 16.699 | 0 |
| 1782145800 | 16.821 | -0.02 | -0.11 | 16.912 | 16.921 | 16.716999 | 0 |
| 1781886600 | 16.84 | 0.07 | 0.41 | 16.764 | 16.883 | 16.697 | 0 |
| 1781800200 | 16.771 | 0.1 | 0.58 | 16.6 | 16.786 | 16.576 | 0 |
| 1781713800 | 16.674 | 0.26 | 1.57 | 16.364999 | 16.703 | 16.364999 | 0 |
| 1781627400 | 16.416 | 0.29 | 1.82 | 16.187 | 16.468 | 16.168 | 0 |
| 1781541000 | 16.123 | 0.19 | 1.17 | 16.219 | 16.280999 | 16.056999 | 0 |
| 1781281800 | 15.937 | 0.45 | 2.93 | 15.766 | 15.999 | 15.689 | 0 |
| 1781195400 | 15.483 | -0.07 | -0.44 | 15.559 | 15.673 | 15.459 | 0 |
| 1781109000 | 15.552 | -0.12 | -0.75 | 15.7 | 15.724 | 15.481 | 0 |
| 1781022600 | 15.67 | -0.07 | -0.41 | 15.775 | 15.932 | 15.655 | 0 |
| 1780936200 | 15.735 | -0.02 | -0.13 | 15.611 | 15.845 | 15.539 | 0 |
| 1780677000 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1780590600 | 15.756 | 0.04 | 0.22 | 15.709 | 15.871 | 15.69 | 0 |
| 1780504200 | 15.721 | -0.07 | -0.41 | 15.736 | 15.807 | 15.664 | 0 |
| 1780417800 | 15.786 | 0.08 | 0.50 | 15.801 | 15.958 | 15.734 | 0 |
| 1780331400 | 15.708 | -0.15 | -0.96 | 15.813 | 15.851 | 15.589 | 0 |
| 1780072200 | 15.86 | 0.21 | 1.35 | 15.727 | 15.903 | 15.727 | 0 |
| 1779985800 | 15.648 | -0.08 | -0.48 | 15.603 | 15.763 | 15.515 | 0 |
| 1779899400 | 15.723 | 0.05 | 0.31 | 15.728 | 15.843 | 15.699 | 0 |
| 1779813000 | 15.674 | 0.06 | 0.41 | 15.741 | 15.794 | 15.615 | 0 |
| 1779726600 | 15.61 | 0.16 | 1.04 | 15.583 | 15.789 | 15.583 | 0 |
| 1779467400 | 15.449 | 0.13 | 0.86 | 15.283 | 15.565 | 15.247 | 0 |
| 1779381000 | 15.317 | 0.01 | 0.07 | 15.299 | 15.42 | 15.152 | 0 |
| 1779294600 | 15.307 | 0.2 | 1.32 | 15.105 | 15.428 | 14.998 | 0 |
| 1779208200 | 15.108 | 0.04 | 0.25 | 15.099 | 15.274 | 15.099 | 0 |
| 1779121800 | 15.071 | -0.08 | -0.50 | 15.107 | 15.147 | 14.901 | 0 |
| 1778862600 | 15.147 | -0.24 | -1.54 | 15.273 | 15.349 | 15.071 | 0 |
| 1778776200 | 15.384 | 0 | 0.00 | 15.384 | 15.384 | 15.384 | 0 |
| 1778689800 | 15.384 | 0 | 0.00 | 15.384 | 15.384 | 15.384 | 0 |
| 1778603400 | 15.384 | 0 | 0.00 | 15.384 | 15.384 | 15.384 | 0 |
| 1778517000 | 15.384 | 0.1 | 0.65 | 15.285 | 15.437 | 15.253 | 0 |
| 1778257800 | 15.285 | -0.12 | -0.75 | 15.168 | 15.321 | 15.119 | 0 |
| 1778171400 | 15.4 | -0.09 | -0.57 | 15.432 | 15.593 | 15.396 | 0 |
| 1778085000 | 15.488 | 0.54 | 3.58 | 15.3 | 15.816 | 15.241 | 0 |
| 1777998600 | 14.953 | 0.12 | 0.83 | 14.777 | 15.056 | 14.71 | 0 |
| 1777912200 | 14.83 | 0.03 | 0.20 | 14.933 | 15.095 | 14.78 | 0 |
| 1777566600 | 14.801 | -0.69 | -4.44 | 14.801 | 14.918 | 14.37 | 0 |
| 1777480200 | 15.488 | -0.08 | -0.51 | 15.555 | 15.654 | 15.456 | 0 |
| 1777393800 | 15.567 | 0.15 | 1.00 | 15.455 | 15.594 | 15.401 | 0 |
| 1777307400 | 15.413 | 0.03 | 0.18 | 15.363 | 15.498 | 15.305 | 0 |
| 1777048200 | 15.386 | -0.17 | -1.11 | 15.363 | 15.444 | 15.21 | 0 |
| 1776961800 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1776875400 | 15.558 | -0.17 | -1.08 | 15.703 | 15.766 | 15.513 | 0 |
| 1776789000 | 15.728 | -0.13 | -0.84 | 15.922 | 16.003 | 15.679 | 0 |
| 1776702600 | 15.862 | -0.16 | -1.01 | 15.763 | 15.92 | 15.654 | 0 |
| 1776443400 | 16.024 | 0.44 | 2.82 | 15.564 | 16.024 | 15.533 | 0 |
| 1776357000 | 15.585 | -0.06 | -0.40 | 15.721 | 15.784 | 15.567 | 0 |
| 1776270600 | 15.647 | -0.01 | -0.08 | 15.674 | 15.728 | 15.548 | 0 |
| 1776184200 | 15.659 | 0.25 | 1.62 | 15.53 | 15.672 | 15.393 | 0 |
| 1776097800 | 15.409 | -0.09 | -0.59 | 15.342 | 15.409 | 15.233 | 0 |
| 1775838600 | 15.5 | -0.03 | -0.16 | 15.572 | 15.635 | 15.382 | 0 |
| 1775752200 | 15.525 | -0.09 | -0.54 | 15.595 | 15.647 | 15.43 | 0 |
| 1775665800 | 15.61 | 1.27 | 8.89 | 15.546 | 15.926 | 15.546 | 0 |
| 1775545200 | 14.336 | 0 | 0.00 | 14.336 | 14.336 | 14.336 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
