ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Euronext G Credit Agricole 010622 GR Decrement 084

Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)

16,08
-0,127
(-0,78%)
Chiuso 20 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.6474.1925868325615.43216.20615.43200IX
41.2078.11592253914.87216.20614.87200IX
123.28925.715402658312.7916.20612.76500IX
261.85213.017501932914.22716.20612.15200IX
523.52228.04810066112.55716.20612.15200IX
1565.34549.795043786110.73416.20610.43800IX
2605.34549.795043786110.73416.20610.43800IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174240540016.2060.171.0616.20616.20616.2060
174231900016.0360.241.5316.03616.03616.0360
174223260015.7950.191.2115.79515.79515.7950
174197340015.6060.171.1315.60615.60615.6060
174188700015.432-0.05-0.3215.43215.43215.4320
174180060015.4820.080.5515.48215.48215.4820
174171420015.398-0.18-1.1515.39815.39815.3980
174162780015.577-0.27-1.7015.57715.57715.5770
174136860015.847-0.01-0.0415.84715.84715.8470
174128220015.8540.281.8315.85415.85415.8540
174119580015.5690.463.0215.56915.56915.5690
174110940015.113-0.32-2.0615.11315.11315.1130
174102300015.4310.110.7015.43115.43115.4310
174076380015.3230.020.1115.32315.32315.3230
174067740015.3060.050.3015.30615.30615.3060
174059100015.260.21.3515.2615.2615.260
174050460015.0570.090.5915.05715.05715.0570
174041820014.968-0.02-0.1114.96814.96814.9680
174015900014.9850.110.7614.98514.98514.9850
174007260014.8720.030.1814.87214.87214.8720
173998620014.845-0.08-0.5014.84514.84514.8450
173989980014.920.221.4914.9214.9214.920
173981340014.7010.040.3114.70114.70114.7010
173955420014.6560.090.6514.65614.65614.6560
173946780014.562-0.15-1.0314.56214.56214.5620
173938140014.7130.030.1814.71314.71314.7130
173929500014.6860.191.3414.68614.68614.6860
173920860014.492-0.05-0.3114.49214.49214.4920
173894940014.5370.181.2214.53714.53714.5370
173886300014.3620.271.8914.36214.36214.3620
173877660014.0950.110.8114.09514.09514.0950
173869020013.9820.140.9913.98213.98213.9820
173860380013.845-0.14-0.9813.84513.84513.8450
173834460013.982-0.04-0.2613.98213.98213.9820
173825820014.0180.10.7514.01814.01814.0180
173817180013.9140.060.4313.91413.91413.9140
173808540013.8540.110.7913.85413.85413.8540
173799900013.7460.060.4113.74613.74613.7460
173773980013.690.050.3413.6913.6913.690
173765340013.64400.0013.64413.64413.6440
173756700013.64400.0013.64413.64413.6440
173748060013.644-0.01-0.0513.64413.64413.6440
173739420013.6510.181.3413.65113.65113.6510
173713500013.470.040.3113.4713.4713.470
173704860013.4290.060.4913.42913.42913.4290
173696220013.3640.211.5613.36413.36413.3640
173687580013.1590.221.6913.15913.15913.1590
173678940012.940.040.2912.9412.9412.940
173653020012.903-0.06-0.4612.90312.90312.9030
173644380012.9630.070.5412.96312.96312.9630
173635740012.893-0.03-0.2112.89312.89312.8930
173627100012.920.020.1712.9212.9212.920
173618460012.8980.131.0412.89812.89812.8980
173592540012.765-0.12-0.9512.76512.76512.7650
173583900012.8880.040.3412.88812.88812.8880
173566620012.844-0.02-0.1312.84412.84412.8440
173557980012.8610.070.5612.86112.86112.8610
173532060012.790.32.3812.7912.7912.790
173506140012.493-0.11-0.9012.49312.49312.4930
173497500012.6060.010.0612.60612.60612.6060
173471580012.598-0.06-0.4812.59812.59812.5980