Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.252 | -1.39411374198 | 18.076 | 18.201 | 17.76 | 0 | 0 | IX |
| 4 | 0.714 | 4.17299824664 | 17.11 | 18.201 | 17.11 | 0 | 0 | IX |
| 12 | 0.665 | 3.87551722128 | 17.159 | 18.201 | 15.893 | 0 | 0 | IX |
| 26 | 0.537 | 3.10638051715 | 17.287 | 18.501 | 15.338 | 0 | 0 | IX |
| 52 | 1.706 | 10.5844397568 | 16.118 | 18.501 | 15.322 | 0 | 0 | IX |
| 156 | 7.135 | 66.7508653756 | 10.689 | 18.501 | 10.689 | 0 | 0 | IX |
| 260 | 6.404 | 56.0770577933 | 11.42 | 18.501 | 8.074 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 17.824 | 0.06 | 0.36 | 17.824 | 17.824 | 17.824 | 0 |
| 1783614600 | 17.76 | 0.23 | 1.29 | 17.76 | 17.76 | 17.76 | 0 |
| 1783528200 | 17.533 | -0.41 | -2.29 | 17.533 | 17.533 | 17.533 | 0 |
| 1783441800 | 17.944 | -0.26 | -1.41 | 17.944 | 17.944 | 17.944 | 0 |
| 1783355400 | 18.201 | 0.13 | 0.69 | 18.201 | 18.201 | 18.201 | 0 |
| 1783096200 | 18.076 | 0.24 | 1.35 | 18.076 | 18.076 | 18.076 | 0 |
| 1783009800 | 17.836 | 0 | 0.00 | 17.836 | 17.836 | 17.836 | 0 |
| 1782923400 | 17.836 | -0.12 | -0.67 | 17.836 | 17.836 | 17.836 | 0 |
| 1782837000 | 17.956 | 0.15 | 0.85 | 17.956 | 17.956 | 17.956 | 0 |
| 1782750600 | 17.805 | -0.24 | -1.30 | 17.805 | 17.805 | 17.805 | 0 |
| 1782491400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1782405000 | 18.04 | 0.13 | 0.70 | 18.04 | 18.04 | 18.04 | 0 |
| 1782318600 | 17.914 | -0.07 | -0.41 | 17.914 | 17.914 | 17.914 | 0 |
| 1782232200 | 17.988 | -0.08 | -0.44 | 17.988 | 17.988 | 17.988 | 0 |
| 1782145800 | 18.068 | 0.16 | 0.90 | 18.068 | 18.068 | 18.068 | 0 |
| 1781886600 | 17.906 | 0 | 0.00 | 17.906 | 17.906 | 17.906 | 0 |
| 1781800200 | 17.906 | 0 | 0.00 | 17.906 | 17.906 | 17.906 | 0 |
| 1781713800 | 17.906 | 0.28 | 1.58 | 17.906 | 17.906 | 17.906 | 0 |
| 1781627400 | 17.627 | 0.31 | 1.81 | 17.627 | 17.627 | 17.627 | 0 |
| 1781541000 | 17.313 | 0.2 | 1.19 | 17.313 | 17.313 | 17.313 | 0 |
| 1781281800 | 17.11 | 0.49 | 2.94 | 17.11 | 17.11 | 17.11 | 0 |
| 1781195400 | 16.622 | -0.07 | -0.44 | 16.622 | 16.622 | 16.622 | 0 |
| 1781109000 | 16.696 | -0.19 | -1.15 | 16.696 | 16.696 | 16.696 | 0 |
| 1781022600 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1780936200 | 16.89 | -0.04 | -0.22 | 16.89 | 16.89 | 16.89 | 0 |
| 1780677000 | 16.928 | 0.02 | 0.11 | 16.928 | 16.928 | 16.928 | 0 |
| 1780590600 | 16.91 | 0.04 | 0.23 | 16.91 | 16.91 | 16.91 | 0 |
| 1780504200 | 16.872 | -0.07 | -0.41 | 16.872 | 16.872 | 16.872 | 0 |
| 1780417800 | 16.941 | 0.08 | 0.50 | 16.941 | 16.941 | 16.941 | 0 |
| 1780331400 | 16.856 | -0.16 | -0.95 | 16.856 | 16.856 | 16.856 | 0 |
| 1780072200 | 17.017 | 0.23 | 1.36 | 17.017 | 17.017 | 17.017 | 0 |
| 1779985800 | 16.789 | -0.08 | -0.47 | 16.789 | 16.789 | 16.789 | 0 |
| 1779899400 | 16.869 | 0.05 | 0.32 | 16.869 | 16.869 | 16.869 | 0 |
| 1779813000 | 16.815 | 0.07 | 0.42 | 16.815 | 16.815 | 16.815 | 0 |
| 1779726600 | 16.745 | 0.18 | 1.06 | 16.745 | 16.745 | 16.745 | 0 |
| 1779467400 | 16.57 | 0.14 | 0.86 | 16.57 | 16.57 | 16.57 | 0 |
| 1779381000 | 16.428999 | 0.01 | 0.07 | 16.428999 | 16.428999 | 16.428999 | 0 |
| 1779294600 | 16.417 | 0.21 | 1.32 | 16.417 | 16.417 | 16.417 | 0 |
| 1779208200 | 16.203 | 0.04 | 0.25 | 16.203 | 16.203 | 16.203 | 0 |
| 1779121800 | 16.161999 | -0.08 | -0.49 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1778862600 | 16.242 | -0.26 | -1.59 | 16.242 | 16.242 | 16.242 | 0 |
| 1778776200 | 16.504 | 0.14 | 0.84 | 16.504 | 16.504 | 16.504 | 0 |
| 1778689800 | 16.367 | 0.09 | 0.58 | 16.367 | 16.367 | 16.367 | 0 |
| 1778603400 | 16.273 | -0.22 | -1.33 | 16.273 | 16.273 | 16.273 | 0 |
| 1778517000 | 16.492 | 0.11 | 0.66 | 16.492 | 16.492 | 16.492 | 0 |
| 1778257800 | 16.384 | -0.12 | -0.75 | 16.384 | 16.384 | 16.384 | 0 |
| 1778171400 | 16.507 | -0.09 | -0.56 | 16.507 | 16.507 | 16.507 | 0 |
| 1778085000 | 16.6 | 0.58 | 3.59 | 16.6 | 16.6 | 16.6 | 0 |
| 1777998600 | 16.024999 | 0.13 | 0.83 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1777912200 | 15.893 | -0.09 | -0.58 | 15.893 | 15.893 | 15.893 | 0 |
| 1777566600 | 15.985 | -0.61 | -3.67 | 15.985 | 15.985 | 15.985 | 0 |
| 1777480200 | 16.594 | 0.08 | 0.50 | 16.594 | 16.594 | 16.594 | 0 |
| 1777393800 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777307400 | 16.512 | 0.03 | 0.19 | 16.512 | 16.512 | 16.512 | 0 |
| 1777048200 | 16.481 | -0.09 | -0.54 | 16.481 | 16.481 | 16.481 | 0 |
| 1776961800 | 16.571 | -0.09 | -0.56 | 16.571 | 16.571 | 16.571 | 0 |
| 1776875400 | 16.665 | -0.18 | -1.07 | 16.665 | 16.665 | 16.665 | 0 |
| 1776789000 | 16.846 | -0.14 | -0.84 | 16.846 | 16.846 | 16.846 | 0 |
| 1776702600 | 16.988 | -0.17 | -1.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1776443400 | 17.159 | 0.47 | 2.82 | 17.159 | 17.159 | 17.159 | 0 |
| 1776357000 | 16.689 | -0.07 | -0.39 | 16.689 | 16.689 | 16.689 | 0 |
| 1776270600 | 16.754 | -0.01 | -0.07 | 16.754 | 16.754 | 16.754 | 0 |
| 1776184200 | 16.765999 | 0.27 | 1.62 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1776097800 | 16.498 | -0.12 | -0.73 | 16.498 | 16.498 | 16.498 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
