Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -2.23012592521 | 52.015 | 52.265 | 50.053 | 0 | 0 | IX |
| 4 | -1.016 | -1.95870524956 | 51.871 | 53.856 | 49.885 | 0 | 0 | IX |
| 12 | -5.624 | -9.95768338675 | 56.479 | 58.366 | 49.885 | 0 | 0 | IX |
| 26 | -1.303 | -2.49817861114 | 52.158 | 59.65 | 47.986 | 0 | 0 | IX |
| 52 | -4.495 | -8.12104787715 | 55.35 | 59.65 | 47.986 | 0 | 0 | IX |
| 156 | 0.394 | 0.780801014645 | 50.461 | 59.65 | 47.986 | 0 | 0 | IX |
| 260 | 0.394 | 0.780801014645 | 50.461 | 59.65 | 47.986 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 50.855 | 0.23 | 0.45 | 50.616 | 51.236 | 50.616 | 0 |
| 1783614600 | 50.625 | 0.56 | 1.12 | 50.148 | 50.864 | 50.053 | 0 |
| 1783528200 | 50.062 | -1.63 | -3.16 | 51.35 | 51.35 | 49.442 | 0 |
| 1783441800 | 51.693 | 0.61 | 1.20 | 51.502 | 52.265 | 51.311 | 0 |
| 1783355400 | 51.082 | -0.65 | -1.25 | 51.654 | 51.893 | 51.082 | 0 |
| 1783096200 | 51.729 | 1.27 | 2.52 | 52.015 | 52.159 | 51.681 | 0 |
| 1783009800 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1782923400 | 50.458 | -0.73 | -1.42 | 51.747 | 51.747 | 49.885 | 0 |
| 1782837000 | 51.183 | -1.11 | -2.12 | 52.282 | 52.33 | 51.183 | 0 |
| 1782750600 | 52.291 | 0.2 | 0.39 | 52.721 | 52.721 | 52.195 | 0 |
| 1782491400 | 52.088 | 0 | 0.00 | 52.088 | 52.088 | 52.088 | 0 |
| 1782405000 | 52.088 | 0.66 | 1.28 | 51.61 | 52.375 | 51.61 | 0 |
| 1782318600 | 51.428 | 0.95 | 1.88 | 50.854 | 51.715 | 50.759 | 0 |
| 1782232200 | 50.481 | -0.39 | -0.77 | 50.624 | 50.959 | 49.955 | 0 |
| 1782145800 | 50.872 | -1.34 | -2.56 | 50.968 | 51.303 | 50.585 | 0 |
| 1781886600 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1781800200 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1781713800 | 52.21 | -0.49 | -0.92 | 52.688 | 52.832 | 52.162 | 0 |
| 1781627400 | 52.697 | -0.15 | -0.29 | 52.793 | 52.984 | 52.554 | 0 |
| 1781541000 | 52.85 | 0.12 | 0.22 | 53.568 | 53.856 | 52.706 | 0 |
| 1781281800 | 52.733 | 0.95 | 1.83 | 51.871 | 53.117 | 51.871 | 0 |
| 1781195400 | 51.784 | 0.09 | 0.17 | 51.593 | 52.168 | 51.305 | 0 |
| 1781109000 | 51.698 | 0.75 | 1.47 | 51.027 | 51.985 | 50.691 | 0 |
| 1781022600 | 50.949 | 0 | 0.00 | 50.949 | 50.949 | 50.949 | 0 |
| 1780936200 | 50.949 | -0.32 | -0.61 | 50.997 | 51.38 | 50.805 | 0 |
| 1780677000 | 51.264 | -0.15 | -0.30 | 51.504 | 51.743 | 50.928 | 0 |
| 1780590600 | 51.417 | 0.33 | 0.64 | 51.129 | 51.465 | 51.033 | 0 |
| 1780504200 | 51.09 | -1.02 | -1.95 | 51.954 | 51.954 | 50.994 | 0 |
| 1780417800 | 52.107 | -0.87 | -1.65 | 52.922 | 53.354 | 52.011 | 0 |
| 1780331400 | 52.979 | -0.08 | -0.14 | 52.931 | 53.315 | 52.163 | 0 |
| 1780072200 | 53.055 | 0.47 | 0.90 | 52.67 | 53.631 | 52.67 | 0 |
| 1779985800 | 52.583 | 0.28 | 0.53 | 52.055 | 52.823 | 51.767 | 0 |
| 1779899400 | 52.304 | -0.06 | -0.11 | 52.544 | 52.737 | 51.968 | 0 |
| 1779813000 | 52.361 | -0.2 | -0.38 | 52.553 | 52.602 | 52.073 | 0 |
| 1779726600 | 52.563 | 1.03 | 2.00 | 52.034 | 52.563 | 51.986 | 0 |
| 1779467400 | 51.532 | -0.35 | -0.67 | 51.965 | 52.205 | 51.34 | 0 |
| 1779381000 | 51.878 | -0.54 | -1.03 | 52.262 | 52.695 | 51.878 | 0 |
| 1779294600 | 52.416 | 0.81 | 1.57 | 51.406 | 52.945 | 51.165 | 0 |
| 1779208200 | 51.607 | -0.11 | -0.20 | 51.896 | 52.425 | 51.607 | 0 |
| 1779121800 | 51.712 | 0.6 | 1.17 | 50.653 | 51.953 | 50.413 | 0 |
| 1778862600 | 51.114 | -1.07 | -2.05 | 51.643 | 51.643 | 50.825 | 0 |
| 1778776200 | 52.182 | 0.23 | 0.45 | 52.519 | 52.615 | 51.845 | 0 |
| 1778689800 | 51.95 | -0.78 | -1.48 | 52.817 | 52.817 | 51.083 | 0 |
| 1778603400 | 52.73 | -0.88 | -1.63 | 53.259 | 54.03 | 52.73 | 0 |
| 1778517000 | 53.606 | 0.21 | 0.40 | 53.172 | 53.654 | 53.076 | 0 |
| 1778257800 | 53.392 | -0.39 | -0.73 | 53.054 | 53.97 | 53.054 | 0 |
| 1778171400 | 53.786 | -1.26 | -2.29 | 55.184 | 55.184 | 53.642 | 0 |
| 1778085000 | 55.049 | 1.58 | 2.96 | 53.988 | 55.483 | 53.795 | 0 |
| 1777998600 | 53.467 | 0.47 | 0.89 | 53.081 | 53.949 | 53.081 | 0 |
| 1777912200 | 52.994 | -0.52 | -0.97 | 54.393 | 54.393 | 52.511 | 0 |
| 1777566600 | 53.512 | -0.44 | -0.82 | 53.512 | 54.526 | 53.367 | 0 |
| 1777480200 | 53.956 | -0.74 | -1.36 | 54.438 | 54.583 | 53.714 | 0 |
| 1777393800 | 54.698 | 0 | 0.00 | 54.698 | 54.698 | 54.698 | 0 |
| 1777307400 | 54.698 | -0.03 | -0.05 | 54.65 | 54.891 | 54.456 | 0 |
| 1777048200 | 54.725 | -0.3 | -0.54 | 54.628 | 55.305 | 54.29 | 0 |
| 1776961800 | 55.024 | -0.59 | -1.06 | 55.459 | 55.797 | 54.831 | 0 |
| 1776875400 | 55.613 | 0.19 | 0.33 | 55.564 | 56.434 | 55.516 | 0 |
| 1776789000 | 55.428 | -0.93 | -1.65 | 56.347 | 56.782 | 55.428 | 0 |
| 1776702600 | 56.356 | -1.82 | -3.12 | 57.129 | 57.806 | 56.356 | 0 |
| 1776443400 | 58.172 | 1.93 | 3.42 | 56.479 | 58.366 | 56.189 | 0 |
| 1776357000 | 56.247 | -0.44 | -0.78 | 56.537 | 57.553 | 56.15 | 0 |
| 1776270600 | 56.691 | 1.1 | 1.99 | 56.256 | 56.884 | 56.159 | 0 |
| 1776184200 | 55.587 | 0.72 | 1.30 | 55.2 | 55.878 | 54.958 | 0 |
| 1776097800 | 54.871 | -0.08 | -0.15 | 54.58 | 54.871 | 54.338 | 0 |
| 1775838600 | 54.955 | 0 | 0.00 | 54.955 | 54.955 | 54.955 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
