Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.242 | -0.872040647184 | 27.751 | 27.941 | 26.884 | 0 | 0 | IX |
| 4 | 0.152 | 0.555616478415 | 27.357 | 27.941 | 26.854 | 0 | 0 | IX |
| 12 | -0.723 | -2.56092377444 | 28.232 | 28.617 | 26.854 | 0 | 0 | IX |
| 26 | 4.135 | 17.6905963892 | 23.374 | 28.925 | 23.374 | 0 | 0 | IX |
| 52 | 7.745 | 39.1874114552 | 19.764 | 28.925 | 17.871 | 0 | 0 | IX |
| 156 | 13.448 | 95.6404238674 | 14.061 | 28.925 | 13.269 | 0 | 0 | IX |
| 260 | 13.448 | 95.6404238674 | 14.061 | 28.925 | 13.269 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 26.884 | 0 | 0.00 | 26.884 | 26.884 | 26.884 | 0 |
| 1782923400 | 26.884 | -1.06 | -3.78 | 26.884 | 26.884 | 26.884 | 0 |
| 1782837000 | 27.941 | 0.19 | 0.68 | 27.941 | 27.941 | 27.941 | 0 |
| 1782750600 | 27.751 | 0.33 | 1.21 | 27.751 | 27.751 | 27.751 | 0 |
| 1782491400 | 27.419 | 0 | 0.00 | 27.419 | 27.419 | 27.419 | 0 |
| 1782405000 | 27.419 | 0.57 | 2.10 | 27.419 | 27.419 | 27.419 | 0 |
| 1782318600 | 26.854 | -0.47 | -1.72 | 26.854 | 26.854 | 26.854 | 0 |
| 1782232200 | 27.324 | -0.23 | -0.82 | 27.324 | 27.324 | 27.324 | 0 |
| 1782145800 | 27.55 | 0.21 | 0.76 | 27.55 | 27.55 | 27.55 | 0 |
| 1781886600 | 27.342 | 0 | 0.00 | 27.342 | 27.342 | 27.342 | 0 |
| 1781800200 | 27.342 | 0 | 0.00 | 27.342 | 27.342 | 27.342 | 0 |
| 1781713800 | 27.342 | 0.06 | 0.21 | 27.342 | 27.342 | 27.342 | 0 |
| 1781627400 | 27.284 | -0.41 | -1.47 | 27.284 | 27.284 | 27.284 | 0 |
| 1781541000 | 27.692 | -0.22 | -0.80 | 27.692 | 27.692 | 27.692 | 0 |
| 1781281800 | 27.915 | 0.1 | 0.36 | 27.915 | 27.915 | 27.915 | 0 |
| 1781195400 | 27.816 | 0.47 | 1.73 | 27.816 | 27.816 | 27.816 | 0 |
| 1781109000 | 27.342 | 0.22 | 0.80 | 27.342 | 27.342 | 27.342 | 0 |
| 1781022600 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1780936200 | 27.125 | -0.23 | -0.85 | 27.125 | 27.125 | 27.125 | 0 |
| 1780677000 | 27.357 | 0.34 | 1.27 | 27.357 | 27.357 | 27.357 | 0 |
| 1780590600 | 27.015 | -0.25 | -0.91 | 27.015 | 27.015 | 27.015 | 0 |
| 1780504200 | 27.262 | 0.23 | 0.85 | 27.262 | 27.262 | 27.262 | 0 |
| 1780417800 | 27.031 | -0.05 | -0.20 | 27.031 | 27.031 | 27.031 | 0 |
| 1780331400 | 27.085 | 0.18 | 0.68 | 27.085 | 27.085 | 27.085 | 0 |
| 1780072200 | 26.901 | -0.13 | -0.46 | 26.901 | 26.901 | 26.901 | 0 |
| 1779985800 | 27.026 | -0.29 | -1.05 | 27.026 | 27.026 | 27.026 | 0 |
| 1779899400 | 27.314 | -0.57 | -2.05 | 27.314 | 27.314 | 27.314 | 0 |
| 1779813000 | 27.886 | 0.15 | 0.54 | 27.886 | 27.886 | 27.886 | 0 |
| 1779726600 | 27.736 | 0.1 | 0.37 | 27.736 | 27.736 | 27.736 | 0 |
| 1779467400 | 27.634 | -0.03 | -0.12 | 27.634 | 27.634 | 27.634 | 0 |
| 1779381000 | 27.667 | -0.14 | -0.49 | 27.667 | 27.667 | 27.667 | 0 |
| 1779294600 | 27.802 | 0.3 | 1.10 | 27.802 | 27.802 | 27.802 | 0 |
| 1779208200 | 27.5 | 0.09 | 0.32 | 27.5 | 27.5 | 27.5 | 0 |
| 1779121800 | 27.412 | 0.34 | 1.24 | 27.412 | 27.412 | 27.412 | 0 |
| 1778862600 | 27.075 | -0.76 | -2.72 | 27.075 | 27.075 | 27.075 | 0 |
| 1778776200 | 27.831 | -0.06 | -0.23 | 27.831 | 27.831 | 27.831 | 0 |
| 1778689800 | 27.895 | 0.24 | 0.87 | 27.895 | 27.895 | 27.895 | 0 |
| 1778603400 | 27.654 | -0.31 | -1.10 | 27.654 | 27.654 | 27.654 | 0 |
| 1778517000 | 27.962 | 0.47 | 1.71 | 27.962 | 27.962 | 27.962 | 0 |
| 1778257800 | 27.492 | 0.13 | 0.47 | 27.492 | 27.492 | 27.492 | 0 |
| 1778171400 | 27.363 | -0.73 | -2.58 | 27.363 | 27.363 | 27.363 | 0 |
| 1778085000 | 28.089 | -0.17 | -0.59 | 28.089 | 28.089 | 28.089 | 0 |
| 1777998600 | 28.255 | -0.07 | -0.23 | 28.255 | 28.255 | 28.255 | 0 |
| 1777912200 | 28.32 | -0.3 | -1.04 | 28.32 | 28.32 | 28.32 | 0 |
| 1777566600 | 28.617 | 1.28 | 4.69 | 28.617 | 28.617 | 28.617 | 0 |
| 1777480200 | 27.336 | -0.18 | -0.66 | 27.336 | 27.336 | 27.336 | 0 |
| 1777393800 | 27.517 | 0 | 0.00 | 27.517 | 27.517 | 27.517 | 0 |
| 1777307400 | 27.517 | -0.01 | -0.03 | 27.517 | 27.517 | 27.517 | 0 |
| 1777048200 | 27.526 | -0.39 | -1.41 | 27.526 | 27.526 | 27.526 | 0 |
| 1776961800 | 27.919 | 0.2 | 0.73 | 27.919 | 27.919 | 27.919 | 0 |
| 1776875400 | 27.717 | 0.48 | 1.78 | 27.717 | 27.717 | 27.717 | 0 |
| 1776789000 | 27.233 | -0.18 | -0.65 | 27.233 | 27.233 | 27.233 | 0 |
| 1776702600 | 27.412 | 0.17 | 0.61 | 27.412 | 27.412 | 27.412 | 0 |
| 1776443400 | 27.245 | -0.31 | -1.11 | 27.245 | 27.245 | 27.245 | 0 |
| 1776357000 | 27.55 | -0.49 | -1.75 | 27.55 | 27.55 | 27.55 | 0 |
| 1776270600 | 28.04 | -0 | -0.01 | 28.04 | 28.04 | 28.04 | 0 |
| 1776184200 | 28.043 | -0.19 | -0.67 | 28.043 | 28.043 | 28.043 | 0 |
| 1776097800 | 28.232 | -0.24 | -0.83 | 28.232 | 28.232 | 28.232 | 0 |
| 1775838600 | 28.468 | 0 | 0.00 | 28.468 | 28.468 | 28.468 | 0 |
| 1775752200 | 28.468 | 0.16 | 0.57 | 28.468 | 28.468 | 28.468 | 0 |
| 1775665800 | 28.308 | 0 | 0.00 | 28.308 | 28.308 | 28.308 | 0 |
| 1775579400 | 28.308 | 0.04 | 0.15 | 28.308 | 28.308 | 28.308 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
