Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 2.11653386454 | 20.08 | 20.445 | 20.08 | 0 | 0 | IX |
| 4 | -2.62 | -11.3297297297 | 23.125 | 23.755 | 20.08 | 0 | 0 | IX |
| 12 | -2.98 | -12.6889503939 | 23.485 | 24 | 20.08 | 0 | 0 | IX |
| 26 | 4.815 | 30.6883365201 | 15.69 | 24.555 | 15.69 | 0 | 0 | IX |
| 52 | 5.759 | 39.0546588905 | 14.746 | 24.555 | 14.59 | 0 | 0 | IX |
| 156 | 7.453 | 57.1023597916 | 13.052 | 24.555 | 11.234 | 0 | 0 | IX |
| 260 | 7.075 | 52.6805658972 | 13.43 | 24.555 | 11.234 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 20.39 | -0.06 | -0.27 | 20.39 | 20.39 | 20.39 | 0 |
| 1783096200 | 20.445 | 0.04 | 0.17 | 20.445 | 20.445 | 20.445 | 0 |
| 1783009800 | 20.41 | 0.33 | 1.64 | 20.41 | 20.41 | 20.41 | 0 |
| 1782923400 | 20.08 | -0.42 | -2.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1782837000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1782750600 | 20.5 | 0.29 | 1.41 | 20.5 | 20.5 | 20.5 | 0 |
| 1782491400 | 20.215 | -0.27 | -1.29 | 20.215 | 20.215 | 20.215 | 0 |
| 1782405000 | 20.48 | -0.32 | -1.51 | 20.48 | 20.48 | 20.48 | 0 |
| 1782318600 | 20.795 | -0.71 | -3.28 | 20.795 | 20.795 | 20.795 | 0 |
| 1782232200 | 21.5 | -0.08 | -0.35 | 21.5 | 21.5 | 21.5 | 0 |
| 1782145800 | 21.575 | -0.07 | -0.30 | 21.575 | 21.575 | 21.575 | 0 |
| 1781886600 | 21.64 | 0.5 | 2.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1781800200 | 21.14 | -0.69 | -3.16 | 21.14 | 21.14 | 21.14 | 0 |
| 1781713800 | 21.83 | -0.18 | -0.82 | 21.83 | 21.83 | 21.83 | 0 |
| 1781627400 | 22.01 | -0.12 | -0.54 | 22.01 | 22.01 | 22.01 | 0 |
| 1781541000 | 22.13 | -1.09 | -4.69 | 22.13 | 22.13 | 22.13 | 0 |
| 1781281800 | 23.22 | -0.54 | -2.25 | 23.22 | 23.22 | 23.22 | 0 |
| 1781195400 | 23.755 | 0.25 | 1.06 | 23.755 | 23.755 | 23.755 | 0 |
| 1781109000 | 23.505 | 0.38 | 1.64 | 23.505 | 23.505 | 23.505 | 0 |
| 1781022600 | 23.125 | -0.38 | -1.60 | 23.125 | 23.125 | 23.125 | 0 |
| 1780936200 | 23.5 | 0.09 | 0.36 | 23.5 | 23.5 | 23.5 | 0 |
| 1780677000 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1780590600 | 23.415 | -0.04 | -0.17 | 23.415 | 23.415 | 23.415 | 0 |
| 1780504200 | 23.455 | 0.31 | 1.34 | 23.455 | 23.455 | 23.455 | 0 |
| 1780417800 | 23.145 | 0.13 | 0.54 | 23.145 | 23.145 | 23.145 | 0 |
| 1780331400 | 23.02 | 0.49 | 2.17 | 23.02 | 23.02 | 23.02 | 0 |
| 1780072200 | 22.53 | -0.11 | -0.49 | 22.53 | 22.53 | 22.53 | 0 |
| 1779985800 | 22.64 | 0.12 | 0.53 | 22.64 | 22.64 | 22.64 | 0 |
| 1779899400 | 22.52 | -0.65 | -2.81 | 22.52 | 22.52 | 22.52 | 0 |
| 1779813000 | 23.17 | 0.13 | 0.56 | 23.17 | 23.17 | 23.17 | 0 |
| 1779726600 | 23.04 | -0.26 | -1.09 | 23.04 | 23.04 | 23.04 | 0 |
| 1779467400 | 23.295 | -0.5 | -2.08 | 23.295 | 23.295 | 23.295 | 0 |
| 1779381000 | 23.79 | 0.25 | 1.06 | 23.79 | 23.79 | 23.79 | 0 |
| 1779294600 | 23.54 | -0.32 | -1.34 | 23.54 | 23.54 | 23.54 | 0 |
| 1779208200 | 23.86 | -0.14 | -0.58 | 23.86 | 23.86 | 23.86 | 0 |
| 1779121800 | 24 | 0.48 | 2.04 | 24 | 24 | 24 | 0 |
| 1778862600 | 23.52 | 0.06 | 0.26 | 23.52 | 23.52 | 23.52 | 0 |
| 1778776200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1778689800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1778603400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1778517000 | 23.46 | 0.69 | 3.03 | 23.46 | 23.46 | 23.46 | 0 |
| 1778257800 | 22.77 | 0.38 | 1.72 | 22.77 | 22.77 | 22.77 | 0 |
| 1778171400 | 22.385 | -0.59 | -2.55 | 22.385 | 22.385 | 22.385 | 0 |
| 1778085000 | 22.97 | -1 | -4.15 | 22.97 | 22.97 | 22.97 | 0 |
| 1777998600 | 23.965 | 0.07 | 0.29 | 23.965 | 23.965 | 23.965 | 0 |
| 1777912200 | 23.895 | -0.11 | -0.44 | 23.895 | 23.895 | 23.895 | 0 |
| 1777566600 | 24 | 0.36 | 1.50 | 24 | 24 | 24 | 0 |
| 1777480200 | 23.645 | 0.23 | 0.98 | 23.645 | 23.645 | 23.645 | 0 |
| 1777393800 | 23.415 | 0.41 | 1.78 | 23.415 | 23.415 | 23.415 | 0 |
| 1777307400 | 23.005 | 0.05 | 0.24 | 23.005 | 23.005 | 23.005 | 0 |
| 1777048200 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 0 |
| 1776961800 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1776875400 | 22.94 | 0.54 | 2.39 | 22.94 | 22.94 | 22.94 | 0 |
| 1776789000 | 22.405 | 0.1 | 0.45 | 22.405 | 22.405 | 22.405 | 0 |
| 1776702600 | 22.305 | 0.54 | 2.50 | 22.305 | 22.305 | 22.305 | 0 |
| 1776443400 | 21.76 | -1.65 | -7.03 | 21.76 | 21.76 | 21.76 | 0 |
| 1776357000 | 23.405 | 0.1 | 0.41 | 23.405 | 23.405 | 23.405 | 0 |
| 1776270600 | 23.31 | -0.18 | -0.75 | 23.31 | 23.31 | 23.31 | 0 |
| 1776184200 | 23.485 | -0.53 | -2.19 | 23.485 | 23.485 | 23.485 | 0 |
| 1776097800 | 24.01 | 0.06 | 0.25 | 24.01 | 24.01 | 24.01 | 0 |
| 1775838600 | 23.95 | -0.48 | -1.96 | 23.95 | 23.95 | 23.95 | 0 |
| 1775752200 | 24.43 | 0.93 | 3.96 | 24.43 | 24.43 | 24.43 | 0 |
| 1775665800 | 23.5 | -1.06 | -4.30 | 23.5 | 23.5 | 23.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
