Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Euronext G Engie 020523 PR 0 80

SGEP3
17,31
0,00 (0,00%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.16,9017,3116,900,0000,4152,46%
1 Mese15,5517,3915,550,0001,7611,32%
3 Mesi14,9117,3914,910,0002,4016,10%
6 Mesi15,9717,3914,820,0001,348,39%
1 Anno15,2917,3913,210,0002,0213,21%
3 Anni15,0017,3913,210,0002,3115,37%
5 Anni15,0017,3913,210,0002,3115,37%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 17,31 0,11 0,64% 17,31 17,31 17,31 0
12 Mar 2025 17,20 0,15 0,91% 17,20 17,20 17,20 0
11 Mar 2025 17,05 -0,03 -0,15% 17,05 17,05 17,05 0
10 Mar 2025 17,07 0,18 1,04% 17,07 17,07 17,07 0
07 Mar 2025 16,90 0,11 0,66% 16,90 16,90 16,90 0
06 Mar 2025 16,79 -0,12 -0,68% 16,79 16,79 16,79 0
05 Mar 2025 16,90 -0,33 -1,89% 16,90 16,90 16,90 0
04 Mar 2025 17,23 0,10 0,55% 17,23 17,23 17,23 0
03 Mar 2025 17,13 -0,11 -0,64% 17,13 17,13 17,13 0
28 Feb 2025 17,24 -0,15 -0,86% 17,24 17,24 17,24 0
27 Feb 2025 17,39 0,87 5,27% 17,39 17,39 17,39 0
26 Feb 2025 16,52 0,05 0,33% 16,52 16,52 16,52 0
25 Feb 2025 16,47 0,09 0,55% 16,47 16,47 16,47 0
24 Feb 2025 16,38 0,32 1,99% 16,38 16,38 16,38 0
21 Feb 2025 16,06 0,14 0,85% 16,06 16,06 16,06 0
20 Feb 2025 15,92 0,08 0,54% 15,92 15,92 15,92 0
19 Feb 2025 15,84 0,28 1,77% 15,84 15,84 15,84 0
18 Feb 2025 15,56 -0,03 -0,19% 15,56 15,56 15,56 0
17 Feb 2025 15,59 0,04 0,26% 15,59 15,59 15,59 0
14 Feb 2025 15,55 -0,05 -0,32% 15,55 15,55 15,55 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network