Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.341 | 5.72563084411 | 23.421 | 25.023 | 23.345 | 0 | 0 | IX |
| 4 | -0.272 | -1.08652232963 | 25.034 | 25.753 | 23.105 | 0 | 0 | IX |
| 12 | -1.008 | -3.9115250291 | 25.77 | 26.75 | 23.105 | 0 | 0 | IX |
| 26 | 2.082 | 9.17989417989 | 22.68 | 26.75 | 22.12 | 0 | 0 | IX |
| 52 | -5.538 | -18.2772277228 | 30.3 | 30.6 | 22.12 | 0 | 0 | IX |
| 156 | -5.538 | -18.2772277228 | 30.3 | 30.6 | 22.12 | 0 | 0 | IX |
| 260 | -5.538 | -18.2772277228 | 30.3 | 30.6 | 22.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 24.631 | 0.41 | 1.71 | 24.478 | 25.023 | 24.467 | 0 |
| 1783355400 | 24.217 | -0.11 | -0.45 | 24.456 | 24.729 | 24.206 | 0 |
| 1783096200 | 24.326 | 0.52 | 2.20 | 24.195 | 24.358 | 24.01 | 0 |
| 1783009800 | 23.803 | 0 | 0.00 | 23.803 | 23.803 | 23.803 | 0 |
| 1782923400 | 23.803 | 0.49 | 2.11 | 23.421 | 24.086 | 23.345 | 0 |
| 1782837000 | 23.312 | -0.15 | -0.65 | 23.367 | 23.519 | 23.105 | 0 |
| 1782750600 | 23.465 | 0.14 | 0.61 | 23.377 | 23.792 | 23.301 | 0 |
| 1782491400 | 23.323 | 0 | 0.00 | 23.323 | 23.323 | 23.323 | 0 |
| 1782405000 | 23.323 | -0.56 | -2.33 | 23.835 | 23.862 | 23.323 | 0 |
| 1782318600 | 23.879 | -0.22 | -0.90 | 23.988 | 23.988 | 23.312 | 0 |
| 1782232200 | 24.097 | -0.1 | -0.41 | 24.119 | 24.478 | 24.01 | 0 |
| 1782145800 | 24.195 | -0.58 | -2.33 | 24.413 | 24.413 | 24.119 | 0 |
| 1781886600 | 24.772 | 0 | 0.00 | 24.772 | 24.772 | 24.772 | 0 |
| 1781800200 | 24.772 | 0 | 0.00 | 24.772 | 24.772 | 24.772 | 0 |
| 1781713800 | 24.772 | 0.05 | 0.22 | 24.685 | 24.772 | 24.391 | 0 |
| 1781627400 | 24.718 | -0.39 | -1.56 | 25.263 | 25.263 | 24.718 | 0 |
| 1781541000 | 25.11 | -0.31 | -1.20 | 25.666 | 25.742 | 25.023 | 0 |
| 1781281800 | 25.416 | 0.23 | 0.91 | 25.416 | 25.557 | 25.35 | 0 |
| 1781195400 | 25.187 | -0.17 | -0.69 | 25.23 | 25.416 | 25.099 | 0 |
| 1781109000 | 25.361 | 0.83 | 3.38 | 25.034 | 25.753 | 24.936 | 0 |
| 1781022600 | 24.533 | 0 | 0.00 | 24.533 | 24.533 | 24.533 | 0 |
| 1780936200 | 24.533 | -0.22 | -0.88 | 24.74 | 24.914 | 24.533 | 0 |
| 1780677000 | 24.751 | 0.23 | 0.93 | 24.74 | 24.99 | 24.631 | 0 |
| 1780590600 | 24.522 | -0.14 | -0.58 | 24.565 | 25.034 | 24.522 | 0 |
| 1780504200 | 24.664 | -0.12 | -0.48 | 24.86 | 24.925 | 24.446 | 0 |
| 1780417800 | 24.783 | -0.13 | -0.53 | 25.067 | 25.165 | 24.751 | 0 |
| 1780331400 | 24.914 | 0.12 | 0.48 | 24.838 | 25.121 | 24.762 | 0 |
| 1780072200 | 24.794 | -0.3 | -1.18 | 25.176 | 25.219 | 24.772 | 0 |
| 1779985800 | 25.089 | 0.13 | 0.52 | 25.023 | 25.099 | 24.827 | 0 |
| 1779899400 | 24.958 | -0.04 | -0.17 | 25.034 | 25.307 | 24.958 | 0 |
| 1779813000 | 25.001 | -0.23 | -0.91 | 25.154 | 25.274 | 25.001 | 0 |
| 1779726600 | 25.23 | 0.12 | 0.48 | 25.241 | 25.274 | 25.165 | 0 |
| 1779467400 | 25.11 | 0.01 | 0.04 | 25.187 | 25.285 | 25.034 | 0 |
| 1779381000 | 25.099 | 0.09 | 0.35 | 25.11 | 25.23 | 24.751 | 0 |
| 1779294600 | 25.012 | -0.19 | -0.74 | 25.089 | 25.23 | 24.86 | 0 |
| 1779208200 | 25.198 | -0.03 | -0.13 | 25.426 | 25.721 | 25.198 | 0 |
| 1779121800 | 25.23 | 0.22 | 0.87 | 24.849 | 25.263 | 24.642 | 0 |
| 1778862600 | 25.012 | 0.05 | 0.22 | 24.99 | 25.187 | 24.947 | 0 |
| 1778776200 | 24.958 | 0.02 | 0.09 | 25.11 | 25.198 | 24.958 | 0 |
| 1778689800 | 24.936 | 0.21 | 0.84 | 24.664 | 24.958 | 24.62 | 0 |
| 1778603400 | 24.729 | 0.1 | 0.40 | 24.565 | 24.958 | 24.38 | 0 |
| 1778517000 | 24.631 | -0.13 | -0.53 | 24.86 | 25.023 | 24.555 | 0 |
| 1778257800 | 24.762 | -0.07 | -0.26 | 24.751 | 24.762 | 24.337 | 0 |
| 1778171400 | 24.827 | -0.22 | -0.87 | 25.176 | 25.176 | 24.794 | 0 |
| 1778085000 | 25.045 | 0 | 0.00 | 25.317 | 25.524 | 25.045 | 0 |
| 1777998600 | 25.045 | 0.06 | 0.22 | 25.023 | 25.252 | 24.969 | 0 |
| 1777912200 | 24.99 | -0.44 | -1.71 | 25.285 | 25.394 | 24.914 | 0 |
| 1777566600 | 25.426 | -0.14 | -0.56 | 25.426 | 25.579 | 25.056 | 0 |
| 1777480200 | 25.568 | 0.22 | 0.86 | 25.47 | 25.579 | 25.339 | 0 |
| 1777393800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1777307400 | 25.35 | 0.63 | 2.55 | 25.02 | 25.55 | 24.93 | 0 |
| 1777048200 | 24.72 | 0.32 | 1.31 | 24.42 | 24.92 | 24.38 | 0 |
| 1776961800 | 24.4 | 0.09 | 0.37 | 24.1 | 24.56 | 23.95 | 0 |
| 1776875400 | 24.31 | -2.1 | -7.95 | 24.17 | 24.83 | 23.88 | 0 |
| 1776789000 | 26.41 | 0.28 | 1.07 | 26.24 | 26.47 | 26.16 | 0 |
| 1776702600 | 26.13 | -0.62 | -2.32 | 26.62 | 26.7 | 26.01 | 0 |
| 1776443400 | 26.75 | 0.4 | 1.52 | 26.57 | 26.75 | 26.48 | 0 |
| 1776357000 | 26.35 | 0.36 | 1.39 | 26.2 | 26.56 | 26.07 | 0 |
| 1776270600 | 25.99 | 0.31 | 1.21 | 25.77 | 26.06 | 25.77 | 0 |
| 1776184200 | 25.68 | 0.25 | 0.98 | 25.53 | 25.87 | 25.41 | 0 |
| 1776097800 | 25.43 | 0 | 0.00 | 25.4 | 25.48 | 25.27 | 0 |
| 1775838600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1775752200 | 25.43 | -0.16 | -0.63 | 26 | 26.09 | 25.26 | 0 |
| 1775665800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
