Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.164 | 3.8419039524 | 82.355 | 84.577 | 82.355 | 0 | 0 | IX |
| 4 | 8.691 | 11.3122819805 | 76.828 | 84.577 | 74.51 | 0 | 0 | IX |
| 12 | 19.783 | 30.0946209079 | 65.736 | 84.577 | 65.736 | 0 | 0 | IX |
| 26 | 13.03 | 17.9751410559 | 72.489 | 84.577 | 65.159 | 0 | 0 | IX |
| 52 | 35.856 | 72.19861869 | 49.663 | 84.577 | 49.663 | 0 | 0 | IX |
| 156 | 63.239 | 283.837522442 | 22.28 | 84.577 | 21.106 | 0 | 0 | IX |
| 260 | 63.239 | 283.837522442 | 22.28 | 84.577 | 21.106 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 84.349 | 0 | 0.00 | 84.349 | 84.349 | 84.349 | 0 |
| 1781800200 | 84.349 | 0 | 0.00 | 84.349 | 84.349 | 84.349 | 0 |
| 1781713800 | 84.349 | 0.72 | 0.85 | 84.349 | 84.349 | 84.349 | 0 |
| 1781627400 | 83.634 | 1.28 | 1.55 | 83.634 | 83.634 | 83.634 | 0 |
| 1781541000 | 82.355 | 2.82 | 3.54 | 82.355 | 82.355 | 82.355 | 0 |
| 1781281800 | 79.538 | 4.6 | 6.15 | 79.538 | 79.538 | 79.538 | 0 |
| 1781195400 | 74.933 | 0.42 | 0.57 | 74.933 | 74.933 | 74.933 | 0 |
| 1781109000 | 74.51 | -1.13 | -1.49 | 74.51 | 74.51 | 74.51 | 0 |
| 1781022600 | 75.637 | 0 | 0.00 | 75.637 | 75.637 | 75.637 | 0 |
| 1780936200 | 75.637 | -0.5 | -0.65 | 75.637 | 75.637 | 75.637 | 0 |
| 1780677000 | 76.135 | -1.07 | -1.39 | 76.135 | 76.135 | 76.135 | 0 |
| 1780590600 | 77.208 | 1.14 | 1.50 | 77.208 | 77.208 | 77.208 | 0 |
| 1780504200 | 76.07 | -0.33 | -0.43 | 76.07 | 76.07 | 76.07 | 0 |
| 1780417800 | 76.395 | -0.35 | -0.45 | 76.395 | 76.395 | 76.395 | 0 |
| 1780331400 | 76.742 | 0.2 | 0.27 | 76.742 | 76.742 | 76.742 | 0 |
| 1780072200 | 76.539 | 1.68 | 2.24 | 76.539 | 76.539 | 76.539 | 0 |
| 1779985800 | 74.862 | -0.78 | -1.03 | 74.862 | 74.862 | 74.862 | 0 |
| 1779899400 | 75.642 | -0.1 | -0.13 | 75.642 | 75.642 | 75.642 | 0 |
| 1779813000 | 75.738 | -1.09 | -1.42 | 75.738 | 75.738 | 75.738 | 0 |
| 1779726600 | 76.828 | 3.31 | 4.51 | 76.828 | 76.828 | 76.828 | 0 |
| 1779467400 | 73.515 | 0.43 | 0.58 | 73.515 | 73.515 | 73.515 | 0 |
| 1779381000 | 73.088 | -1.1 | -1.48 | 73.088 | 73.088 | 73.088 | 0 |
| 1779294600 | 74.188 | 3.12 | 4.39 | 74.188 | 74.188 | 74.188 | 0 |
| 1779208200 | 71.068 | -0.21 | -0.30 | 71.068 | 71.068 | 71.068 | 0 |
| 1779121800 | 71.282 | 0.21 | 0.30 | 71.282 | 71.282 | 71.282 | 0 |
| 1778862600 | 71.068 | -1.02 | -1.41 | 71.068 | 71.068 | 71.068 | 0 |
| 1778776200 | 72.083 | 1 | 1.41 | 72.083 | 72.083 | 72.083 | 0 |
| 1778689800 | 71.079 | -0.28 | -0.39 | 71.079 | 71.079 | 71.079 | 0 |
| 1778603400 | 71.357 | -2.79 | -3.76 | 71.357 | 71.357 | 71.357 | 0 |
| 1778517000 | 74.146 | 0.22 | 0.30 | 74.146 | 74.146 | 74.146 | 0 |
| 1778257800 | 73.921 | -0.48 | -0.65 | 73.921 | 73.921 | 73.921 | 0 |
| 1778171400 | 74.402 | -0.4 | -0.53 | 74.402 | 74.402 | 74.402 | 0 |
| 1778085000 | 74.797 | 3.93 | 5.55 | 74.797 | 74.797 | 74.797 | 0 |
| 1777998600 | 70.865 | 0.64 | 0.91 | 70.865 | 70.865 | 70.865 | 0 |
| 1777912200 | 70.224 | -2.91 | -3.98 | 70.224 | 70.224 | 70.224 | 0 |
| 1777566600 | 73.131 | -2.72 | -3.59 | 73.131 | 73.131 | 73.131 | 0 |
| 1777480200 | 75.855 | 1.03 | 1.37 | 75.855 | 75.855 | 75.855 | 0 |
| 1777393800 | 74.829 | 0 | 0.00 | 74.829 | 74.829 | 74.829 | 0 |
| 1777307400 | 74.829 | 0.93 | 1.26 | 74.829 | 74.829 | 74.829 | 0 |
| 1777048200 | 73.9 | -0.59 | -0.79 | 73.9 | 73.9 | 73.9 | 0 |
| 1776961800 | 74.488 | -0.71 | -0.94 | 74.488 | 74.488 | 74.488 | 0 |
| 1776875400 | 75.193 | -1.49 | -1.94 | 75.193 | 75.193 | 75.193 | 0 |
| 1776789000 | 76.678 | -0.98 | -1.27 | 76.678 | 76.678 | 76.678 | 0 |
| 1776702600 | 77.661 | -2.12 | -2.65 | 77.661 | 77.661 | 77.661 | 0 |
| 1776443400 | 79.777 | 3.06 | 3.98 | 79.777 | 79.777 | 79.777 | 0 |
| 1776357000 | 76.721 | -0.5 | -0.65 | 76.721 | 76.721 | 76.721 | 0 |
| 1776270600 | 77.223 | -0.17 | -0.22 | 77.223 | 77.223 | 77.223 | 0 |
| 1776184200 | 77.394 | 2.08 | 2.77 | 77.394 | 77.394 | 77.394 | 0 |
| 1776097800 | 75.31 | -0.44 | -0.58 | 75.31 | 75.31 | 75.31 | 0 |
| 1775838600 | 75.748 | 0 | 0.00 | 75.748 | 75.748 | 75.748 | 0 |
| 1775752200 | 75.748 | 6.71 | 9.72 | 75.748 | 75.748 | 75.748 | 0 |
| 1775665800 | 69.038 | 0 | 0.00 | 69.038 | 69.038 | 69.038 | 0 |
| 1775579400 | 69.038 | 0.39 | 0.58 | 69.038 | 69.038 | 69.038 | 0 |
| 1775147400 | 68.643 | -1.84 | -2.61 | 68.643 | 68.643 | 68.643 | 0 |
| 1775061000 | 70.481 | 4.49 | 6.80 | 70.481 | 70.481 | 70.481 | 0 |
| 1774974600 | 65.992999 | 0.26 | 0.39 | 65.992999 | 65.992999 | 65.992999 | 0 |
| 1774888200 | 65.736 | -0.81 | -1.22 | 65.736 | 65.736 | 65.736 | 0 |
| 1774632600 | 66.548 | -1.18 | -1.74 | 66.548 | 66.548 | 66.548 | 0 |
| 1774546200 | 67.724 | -1.92 | -2.76 | 67.724 | 67.724 | 67.724 | 0 |
| 1774459800 | 69.647 | 1.77 | 2.61 | 69.647 | 69.647 | 69.647 | 0 |
| 1774373400 | 67.873 | -0.34 | -0.50 | 67.873 | 67.873 | 67.873 | 0 |
| 1774287000 | 68.215 | 3.06 | 4.69 | 68.215 | 68.215 | 68.215 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
