Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,16 | 26,64 | 25,80 | 0,00 | 0 | -0,725 | -2,77% |
| 1 Mese | 23,80 | 27,28 | 23,70 | 0,00 | 0 | 1,64 | 6,89% |
| 3 Mesi | 21,55 | 27,28 | 21,48 | 0,00 | 0 | 3,89 | 18,06% |
| 6 Mesi | 27,00 | 27,39 | 20,11 | 0,00 | 0 | -1,56 | -5,78% |
| 1 Anno | 22,49 | 27,85 | 20,11 | 0,00 | 0 | 2,95 | 13,09% |
| 3 Anni | 22,28 | 27,85 | 20,11 | 0,00 | 0 | 3,16 | 14,16% |
| 5 Anni | 22,28 | 27,85 | 20,11 | 0,00 | 0 | 3,16 | 14,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25,44 | -0,37 | -1,41% | 25,44 | 25,44 | 25,44 | 0 |
| 25 Nov 2024 | 25,80 | -0,15 | -0,58% | 25,80 | 25,80 | 25,80 | 0 |
| 22 Nov 2024 | 25,95 | -0,69 | -2,59% | 25,95 | 25,95 | 25,95 | 0 |
| 21 Nov 2024 | 26,64 | 0,10 | 0,38% | 26,64 | 26,64 | 26,64 | 0 |
| 20 Nov 2024 | 26,54 | 0,38 | 1,45% | 26,54 | 26,54 | 26,54 | 0 |
| 19 Nov 2024 | 26,16 | -0,39 | -1,45% | 26,16 | 26,16 | 26,16 | 0 |
| 18 Nov 2024 | 26,55 | 0,44 | 1,67% | 26,55 | 26,55 | 26,55 | 0 |
| 15 Nov 2024 | 26,11 | -0,10 | -0,36% | 26,11 | 26,11 | 26,11 | 0 |
| 14 Nov 2024 | 26,21 | 0,35 | 1,35% | 26,21 | 26,21 | 26,21 | 0 |
| 13 Nov 2024 | 25,86 | -0,59 | -2,23% | 25,86 | 25,86 | 25,86 | 0 |
| 12 Nov 2024 | 26,45 | -0,39 | -1,43% | 26,45 | 26,45 | 26,45 | 0 |
| 11 Nov 2024 | 26,83 | 0,28 | 1,05% | 26,83 | 26,83 | 26,83 | 0 |
| 08 Nov 2024 | 26,55 | -0,24 | -0,90% | 26,55 | 26,55 | 26,55 | 0 |
| 07 Nov 2024 | 26,79 | -0,29 | -1,05% | 26,79 | 26,79 | 26,79 | 0 |
| 06 Nov 2024 | 27,08 | 0,30 | 1,12% | 27,08 | 27,08 | 27,08 | 0 |
| 05 Nov 2024 | 26,78 | -0,42 | -1,53% | 26,78 | 26,78 | 26,78 | 0 |
| 04 Nov 2024 | 27,19 | -0,09 | -0,31% | 27,19 | 27,19 | 27,19 | 0 |
| 01 Nov 2024 | 27,28 | 0,89 | 3,37% | 27,28 | 27,28 | 27,28 | 0 |
| 31 Ott 2024 | 26,39 | 2,69 | 11,33% | 26,39 | 26,39 | 26,39 | 0 |
| 30 Ott 2024 | 23,70 | -0,10 | -0,40% | 23,70 | 23,70 | 23,70 | 0 |
| 29 Ott 2024 | 23,80 | -0,05 | -0,21% | 23,80 | 23,80 | 23,80 | 0 |
| 28 Ott 2024 | 23,85 | 0,13 | 0,53% | 23,85 | 23,85 | 23,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
