Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.27 | 5.8174386921 | 73.4 | 78.05 | 73.4 | 0 | 0 | IX |
| 4 | 8.87 | 12.8924418605 | 68.8 | 78.05 | 68.76 | 0 | 0 | IX |
| 12 | 15.39 | 24.710982659 | 62.28 | 78.05 | 61.52 | 0 | 0 | IX |
| 26 | 9.51 | 13.9524647887 | 68.16 | 78.05 | 60.98 | 0 | 0 | IX |
| 52 | 30.22 | 63.6880927292 | 47.45 | 78.05 | 47.01 | 0 | 0 | IX |
| 156 | 55.39 | 248.608617594 | 22.28 | 78.05 | 20.425 | 0 | 0 | IX |
| 260 | 55.39 | 248.608617594 | 22.28 | 78.05 | 20.425 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 77.67 | -0.38 | -0.49 | 77.67 | 77.67 | 77.67 | 0 |
| 1781800200 | 78.05 | 0.21 | 0.27 | 78.05 | 78.05 | 78.05 | 0 |
| 1781713800 | 77.84 | 0.66 | 0.86 | 77.84 | 77.84 | 77.84 | 0 |
| 1781627400 | 77.18 | 1.18 | 1.55 | 77.18 | 77.18 | 77.18 | 0 |
| 1781541000 | 76 | 2.6 | 3.54 | 76 | 76 | 76 | 0 |
| 1781281800 | 73.4 | 4.25 | 6.15 | 73.4 | 73.4 | 73.4 | 0 |
| 1781195400 | 69.15 | 0.39 | 0.57 | 69.15 | 69.15 | 69.15 | 0 |
| 1781109000 | 68.76 | -1.6 | -2.27 | 68.76 | 68.76 | 68.76 | 0 |
| 1781022600 | 70.36 | 0.56 | 0.80 | 70.36 | 70.36 | 70.36 | 0 |
| 1780936200 | 69.8 | -1.45 | -2.04 | 69.8 | 69.8 | 69.8 | 0 |
| 1780677000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1780590600 | 71.25 | 1.05 | 1.50 | 71.25 | 71.25 | 71.25 | 0 |
| 1780504200 | 70.2 | -0.3 | -0.43 | 70.2 | 70.2 | 70.2 | 0 |
| 1780417800 | 70.5 | -0.32 | -0.45 | 70.5 | 70.5 | 70.5 | 0 |
| 1780331400 | 70.82 | -0.81 | -1.13 | 70.82 | 70.82 | 70.82 | 0 |
| 1780072200 | 71.63 | 1.57 | 2.24 | 71.63 | 71.63 | 71.63 | 0 |
| 1779985800 | 70.06 | -0.73 | -1.03 | 70.06 | 70.06 | 70.06 | 0 |
| 1779899400 | 70.79 | -0.09 | -0.13 | 70.79 | 70.79 | 70.79 | 0 |
| 1779813000 | 70.88 | -1.02 | -1.42 | 70.88 | 70.88 | 70.88 | 0 |
| 1779726600 | 71.9 | 3.1 | 4.51 | 71.9 | 71.9 | 71.9 | 0 |
| 1779467400 | 68.8 | 0.4 | 0.58 | 68.8 | 68.8 | 68.8 | 0 |
| 1779381000 | 68.4 | -1.03 | -1.48 | 68.4 | 68.4 | 68.4 | 0 |
| 1779294600 | 69.43 | 2.92 | 4.39 | 69.43 | 69.43 | 69.43 | 0 |
| 1779208200 | 66.51 | -0.2 | -0.30 | 66.51 | 66.51 | 66.51 | 0 |
| 1779121800 | 66.709999 | 0.2 | 0.30 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1778862600 | 66.51 | -2.88 | -4.15 | 66.51 | 66.51 | 66.51 | 0 |
| 1778776200 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778689800 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778603400 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778517000 | 69.39 | 0.21 | 0.30 | 69.39 | 69.39 | 69.39 | 0 |
| 1778257800 | 69.18 | -0.45 | -0.65 | 69.18 | 69.18 | 69.18 | 0 |
| 1778171400 | 69.63 | -0.37 | -0.53 | 69.63 | 69.63 | 69.63 | 0 |
| 1778085000 | 70 | 3.68 | 5.55 | 70 | 70 | 70 | 0 |
| 1777998600 | 66.319999 | 0.6 | 0.91 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1777912200 | 65.72 | -2.72 | -3.97 | 65.72 | 65.72 | 65.72 | 0 |
| 1777566600 | 68.44 | -2.55 | -3.59 | 68.44 | 68.44 | 68.44 | 0 |
| 1777480200 | 70.99 | -0.15 | -0.21 | 70.99 | 70.99 | 70.99 | 0 |
| 1777393800 | 71.14 | 1.11 | 1.59 | 71.14 | 71.14 | 71.14 | 0 |
| 1777307400 | 70.03 | 0.87 | 1.26 | 70.03 | 70.03 | 70.03 | 0 |
| 1777048200 | 69.16 | -1.21 | -1.72 | 69.16 | 69.16 | 69.16 | 0 |
| 1776961800 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1776875400 | 70.37 | -1.39 | -1.94 | 70.37 | 70.37 | 70.37 | 0 |
| 1776789000 | 71.76 | -0.92 | -1.27 | 71.76 | 71.76 | 71.76 | 0 |
| 1776702600 | 72.68 | -1.98 | -2.65 | 72.68 | 72.68 | 72.68 | 0 |
| 1776443400 | 74.66 | 2.86 | 3.98 | 74.66 | 74.66 | 74.66 | 0 |
| 1776357000 | 71.8 | -0.47 | -0.65 | 71.8 | 71.8 | 71.8 | 0 |
| 1776270600 | 72.27 | -0.16 | -0.22 | 72.27 | 72.27 | 72.27 | 0 |
| 1776184200 | 72.43 | 1.95 | 2.77 | 72.43 | 72.43 | 72.43 | 0 |
| 1776097800 | 70.48 | -0.92 | -1.29 | 70.48 | 70.48 | 70.48 | 0 |
| 1775838600 | 71.4 | 0.51 | 0.72 | 71.4 | 71.4 | 71.4 | 0 |
| 1775752200 | 70.89 | 0.28 | 0.40 | 70.89 | 70.89 | 70.89 | 0 |
| 1775665800 | 70.61 | 9.09 | 14.78 | 70.61 | 70.61 | 70.61 | 0 |
| 1775579400 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1775147400 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1775061000 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1774974600 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1774888200 | 61.52 | -0.76 | -1.22 | 61.52 | 61.52 | 61.52 | 0 |
| 1774632600 | 62.28 | -1.1 | -1.74 | 62.28 | 62.28 | 62.28 | 0 |
| 1774546200 | 63.38 | -1.8 | -2.76 | 63.38 | 63.38 | 63.38 | 0 |
| 1774459800 | 65.18 | 1.66 | 2.61 | 65.18 | 65.18 | 65.18 | 0 |
| 1774373400 | 63.52 | -0.32 | -0.50 | 63.52 | 63.52 | 63.52 | 0 |
| 1774287000 | 63.84 | 2.86 | 4.69 | 63.84 | 63.84 | 63.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
