Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 3.80539699735 | 72.003 | 73.934 | 72.003 | 0 | 0 | IX |
| 4 | 7.495 | 11.1453128718 | 67.248 | 73.934 | 65.161 | 0 | 0 | IX |
| 12 | 17.018 | 29.4811606756 | 57.725 | 73.934 | 57.725 | 0 | 0 | IX |
| 26 | 10.733 | 16.767692548 | 64.01 | 73.934 | 57.254 | 0 | 0 | IX |
| 52 | 30.319 | 68.2491446065 | 44.424 | 73.934 | 44.424 | 0 | 0 | IX |
| 156 | 53.222 | 247.302634636 | 21.521 | 73.934 | 19.678 | 0 | 0 | IX |
| 260 | 53.222 | 247.302634636 | 21.521 | 73.934 | 19.678 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 74.743 | 1 | 1.36 | 74.743 | 74.743 | 74.743 | 0 |
| 1781886600 | 73.739 | 0 | 0.00 | 73.739 | 73.739 | 73.739 | 0 |
| 1781800200 | 73.739 | 0 | 0.00 | 73.739 | 73.739 | 73.739 | 0 |
| 1781713800 | 73.739 | 0.62 | 0.85 | 73.739 | 73.739 | 73.739 | 0 |
| 1781627400 | 73.117 | 1.11 | 1.55 | 73.117 | 73.117 | 73.117 | 0 |
| 1781541000 | 72.003 | 2.45 | 3.53 | 72.003 | 72.003 | 72.003 | 0 |
| 1781281800 | 69.55 | 4.02 | 6.14 | 69.55 | 69.55 | 69.55 | 0 |
| 1781195400 | 65.527 | 0.37 | 0.56 | 65.527 | 65.527 | 65.527 | 0 |
| 1781109000 | 65.161 | -0.99 | -1.50 | 65.161 | 65.161 | 65.161 | 0 |
| 1781022600 | 66.154 | 0 | 0.00 | 66.154 | 66.154 | 66.154 | 0 |
| 1780936200 | 66.154 | -0.45 | -0.67 | 66.154 | 66.154 | 66.154 | 0 |
| 1780677000 | 66.601 | -0.94 | -1.39 | 66.601 | 66.601 | 66.601 | 0 |
| 1780590600 | 67.543 | 0.99 | 1.49 | 67.543 | 67.543 | 67.543 | 0 |
| 1780504200 | 66.551 | -0.29 | -0.43 | 66.551 | 66.551 | 66.551 | 0 |
| 1780417800 | 66.84 | -0.31 | -0.46 | 66.84 | 66.84 | 66.84 | 0 |
| 1780331400 | 67.147 | 0.17 | 0.25 | 67.147 | 67.147 | 67.147 | 0 |
| 1780072200 | 66.98 | 1.46 | 2.23 | 66.98 | 66.98 | 66.98 | 0 |
| 1779985800 | 65.516 | -0.69 | -1.04 | 65.516 | 65.516 | 65.516 | 0 |
| 1779899400 | 66.202 | -0.09 | -0.13 | 66.202 | 66.202 | 66.202 | 0 |
| 1779813000 | 66.29 | -0.96 | -1.42 | 66.29 | 66.29 | 66.29 | 0 |
| 1779726600 | 67.248 | 2.89 | 4.49 | 67.248 | 67.248 | 67.248 | 0 |
| 1779467400 | 64.358999 | 0.37 | 0.58 | 64.358999 | 64.358999 | 64.358999 | 0 |
| 1779381000 | 63.988 | -0.97 | -1.49 | 63.988 | 63.988 | 63.988 | 0 |
| 1779294600 | 64.956 | 2.73 | 4.39 | 64.956 | 64.956 | 64.956 | 0 |
| 1779208200 | 62.227 | -0.19 | -0.31 | 62.227 | 62.227 | 62.227 | 0 |
| 1779121800 | 62.418 | 0.18 | 0.28 | 62.418 | 62.418 | 62.418 | 0 |
| 1778862600 | 62.242 | -0.89 | -1.41 | 62.242 | 62.242 | 62.242 | 0 |
| 1778776200 | 63.135 | 0.88 | 1.41 | 63.135 | 63.135 | 63.135 | 0 |
| 1778689800 | 62.259 | -0.25 | -0.40 | 62.259 | 62.259 | 62.259 | 0 |
| 1778603400 | 62.506 | -2.45 | -3.77 | 62.506 | 62.506 | 62.506 | 0 |
| 1778517000 | 64.953 | 0.19 | 0.29 | 64.953 | 64.953 | 64.953 | 0 |
| 1778257800 | 64.766999 | -0.43 | -0.65 | 64.766999 | 64.766999 | 64.766999 | 0 |
| 1778171400 | 65.191999 | -0.35 | -0.53 | 65.191999 | 65.191999 | 65.191999 | 0 |
| 1778085000 | 65.542 | 3.44 | 5.54 | 65.542 | 65.542 | 65.542 | 0 |
| 1777998600 | 62.1 | 0.56 | 0.91 | 62.1 | 62.1 | 62.1 | 0 |
| 1777912200 | 61.542 | -2.56 | -4.00 | 61.542 | 61.542 | 61.542 | 0 |
| 1777566600 | 64.104 | -2.39 | -3.60 | 64.104 | 64.104 | 64.104 | 0 |
| 1777480200 | 66.497 | 0.89 | 1.36 | 66.497 | 66.497 | 66.497 | 0 |
| 1777393800 | 65.605 | 0 | 0.00 | 65.605 | 65.605 | 65.605 | 0 |
| 1777307400 | 65.605 | 0.8 | 1.24 | 65.605 | 65.605 | 65.605 | 0 |
| 1777048200 | 64.801 | -0.52 | -0.79 | 64.801 | 64.801 | 64.801 | 0 |
| 1776961800 | 65.319999 | -0.62 | -0.94 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1776875400 | 65.941999 | -1.31 | -1.94 | 65.941999 | 65.941999 | 65.941999 | 0 |
| 1776789000 | 67.248 | -0.87 | -1.27 | 67.248 | 67.248 | 67.248 | 0 |
| 1776702600 | 68.114 | -1.87 | -2.67 | 68.114 | 68.114 | 68.114 | 0 |
| 1776443400 | 69.981 | 2.68 | 3.98 | 69.981 | 69.981 | 69.981 | 0 |
| 1776357000 | 67.304 | -0.44 | -0.66 | 67.304 | 67.304 | 67.304 | 0 |
| 1776270600 | 67.748 | -0.15 | -0.23 | 67.748 | 67.748 | 67.748 | 0 |
| 1776184200 | 67.902 | 1.83 | 2.76 | 67.902 | 67.902 | 67.902 | 0 |
| 1776097800 | 66.077 | -0.4 | -0.60 | 66.077 | 66.077 | 66.077 | 0 |
| 1775838600 | 66.477 | 0 | 0.00 | 66.477 | 66.477 | 66.477 | 0 |
| 1775752200 | 66.477 | 5.88 | 9.71 | 66.477 | 66.477 | 66.477 | 0 |
| 1775665800 | 60.594 | 0 | 0.00 | 60.594 | 60.594 | 60.594 | 0 |
| 1775579400 | 60.594 | 0.33 | 0.54 | 60.594 | 60.594 | 60.594 | 0 |
| 1775147400 | 60.266 | -1.62 | -2.61 | 60.266 | 60.266 | 60.266 | 0 |
| 1775061000 | 61.883 | 3.94 | 6.79 | 61.883 | 61.883 | 61.883 | 0 |
| 1774974600 | 57.946 | 0.22 | 0.38 | 57.946 | 57.946 | 57.946 | 0 |
| 1774888200 | 57.725 | -0.72 | -1.24 | 57.725 | 57.725 | 57.725 | 0 |
| 1774632600 | 58.449 | -1.04 | -1.74 | 58.449 | 58.449 | 58.449 | 0 |
| 1774546200 | 59.485 | -1.69 | -2.77 | 59.485 | 59.485 | 59.485 | 0 |
| 1774459800 | 61.178 | 1.55 | 2.61 | 61.178 | 61.178 | 61.178 | 0 |
| 1774373400 | 59.624 | -0.3 | -0.51 | 59.624 | 59.624 | 59.624 | 0 |
| 1774287000 | 59.928 | 2.67 | 4.67 | 59.928 | 59.928 | 59.928 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
