Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.416 | 1.77623903963 | 79.719 | 81.984 | 79.719 | 0 | 0 | IX |
| 4 | 7.519 | 10.2138122147 | 73.616 | 82.76 | 72.106 | 0 | 0 | IX |
| 12 | 7.831 | 10.6829095274 | 73.304 | 82.76 | 67.958 | 0 | 0 | IX |
| 26 | 8.027 | 10.9796465503 | 73.108 | 82.76 | 63.057 | 0 | 0 | IX |
| 52 | 32.113 | 65.5073232426 | 49.022 | 82.76 | 49.022 | 0 | 0 | IX |
| 156 | 59.475 | 274.584487535 | 21.66 | 82.76 | 21.48 | 0 | 0 | IX |
| 260 | 59.475 | 274.584487535 | 21.66 | 82.76 | 21.48 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 81.135 | 0.52 | 0.65 | 81.135 | 81.135 | 81.135 | 0 |
| 1782750600 | 80.611 | -1.37 | -1.67 | 80.611 | 80.611 | 80.611 | 0 |
| 1782491400 | 81.984 | 0 | 0.00 | 81.984 | 81.984 | 81.984 | 0 |
| 1782405000 | 81.984 | 2.27 | 2.84 | 81.984 | 81.984 | 81.984 | 0 |
| 1782318600 | 79.719 | -1.35 | -1.67 | 79.719 | 79.719 | 79.719 | 0 |
| 1782232200 | 81.072 | -1.69 | -2.04 | 81.072 | 81.072 | 81.072 | 0 |
| 1782145800 | 82.76 | 1.13 | 1.39 | 82.76 | 82.76 | 82.76 | 0 |
| 1781886600 | 81.628 | 0 | 0.00 | 81.628 | 81.628 | 81.628 | 0 |
| 1781800200 | 81.628 | 0 | 0.00 | 81.628 | 81.628 | 81.628 | 0 |
| 1781713800 | 81.628 | 0.69 | 0.85 | 81.628 | 81.628 | 81.628 | 0 |
| 1781627400 | 80.936 | 1.24 | 1.55 | 80.936 | 80.936 | 80.936 | 0 |
| 1781541000 | 79.698 | 2.73 | 3.54 | 79.698 | 79.698 | 79.698 | 0 |
| 1781281800 | 76.972 | 4.46 | 6.15 | 76.972 | 76.972 | 76.972 | 0 |
| 1781195400 | 72.515 | 0.41 | 0.57 | 72.515 | 72.515 | 72.515 | 0 |
| 1781109000 | 72.106 | -1.09 | -1.49 | 72.106 | 72.106 | 72.106 | 0 |
| 1781022600 | 73.197 | 0 | 0.00 | 73.197 | 73.197 | 73.197 | 0 |
| 1780936200 | 73.197 | -0.48 | -0.65 | 73.197 | 73.197 | 73.197 | 0 |
| 1780677000 | 73.679 | -1.04 | -1.39 | 73.679 | 73.679 | 73.679 | 0 |
| 1780590600 | 74.717 | 1.1 | 1.50 | 74.717 | 74.717 | 74.717 | 0 |
| 1780504200 | 73.616 | -0.32 | -0.43 | 73.616 | 73.616 | 73.616 | 0 |
| 1780417800 | 73.931 | -0.34 | -0.45 | 73.931 | 73.931 | 73.931 | 0 |
| 1780331400 | 74.266 | 0.2 | 0.26 | 74.266 | 74.266 | 74.266 | 0 |
| 1780072200 | 74.07 | 1.62 | 2.24 | 74.07 | 74.07 | 74.07 | 0 |
| 1779985800 | 72.446 | -0.76 | -1.03 | 72.446 | 72.446 | 72.446 | 0 |
| 1779899400 | 73.201 | -0.09 | -0.13 | 73.201 | 73.201 | 73.201 | 0 |
| 1779813000 | 73.294 | -1.06 | -1.42 | 73.294 | 73.294 | 73.294 | 0 |
| 1779726600 | 74.349 | 3.21 | 4.51 | 74.349 | 74.349 | 74.349 | 0 |
| 1779467400 | 71.143 | 0.41 | 0.58 | 71.143 | 71.143 | 71.143 | 0 |
| 1779381000 | 70.73 | -1.07 | -1.48 | 70.73 | 70.73 | 70.73 | 0 |
| 1779294600 | 71.795 | 3.02 | 4.39 | 71.795 | 71.795 | 71.795 | 0 |
| 1779208200 | 68.775 | -0.21 | -0.30 | 68.775 | 68.775 | 68.775 | 0 |
| 1779121800 | 68.982 | 0.21 | 0.30 | 68.982 | 68.982 | 68.982 | 0 |
| 1778862600 | 68.775 | -0.98 | -1.41 | 68.775 | 68.775 | 68.775 | 0 |
| 1778776200 | 69.758 | 0.97 | 1.41 | 69.758 | 69.758 | 69.758 | 0 |
| 1778689800 | 68.786 | -0.27 | -0.39 | 68.786 | 68.786 | 68.786 | 0 |
| 1778603400 | 69.054 | -2.7 | -3.76 | 69.054 | 69.054 | 69.054 | 0 |
| 1778517000 | 71.753 | 0.22 | 0.30 | 71.753 | 71.753 | 71.753 | 0 |
| 1778257800 | 71.536 | -0.47 | -0.65 | 71.536 | 71.536 | 71.536 | 0 |
| 1778171400 | 72.002 | -0.38 | -0.53 | 72.002 | 72.002 | 72.002 | 0 |
| 1778085000 | 72.384 | 3.81 | 5.55 | 72.384 | 72.384 | 72.384 | 0 |
| 1777998600 | 68.579 | 0.62 | 0.91 | 68.579 | 68.579 | 68.579 | 0 |
| 1777912200 | 67.958 | -2.81 | -3.97 | 67.958 | 67.958 | 67.958 | 0 |
| 1777566600 | 70.771 | -2.64 | -3.59 | 70.771 | 70.771 | 70.771 | 0 |
| 1777480200 | 73.408 | 0.99 | 1.37 | 73.408 | 73.408 | 73.408 | 0 |
| 1777393800 | 72.415 | 0 | 0.00 | 72.415 | 72.415 | 72.415 | 0 |
| 1777307400 | 72.415 | 0.9 | 1.26 | 72.415 | 72.415 | 72.415 | 0 |
| 1777048200 | 71.516 | -0.57 | -0.79 | 71.516 | 71.516 | 71.516 | 0 |
| 1776961800 | 72.084 | -0.68 | -0.94 | 72.084 | 72.084 | 72.084 | 0 |
| 1776875400 | 72.767 | -1.44 | -1.94 | 72.767 | 72.767 | 72.767 | 0 |
| 1776789000 | 74.204 | -0.95 | -1.27 | 74.204 | 74.204 | 74.204 | 0 |
| 1776702600 | 75.155 | -2.05 | -2.65 | 75.155 | 75.155 | 75.155 | 0 |
| 1776443400 | 77.203 | 2.96 | 3.98 | 77.203 | 77.203 | 77.203 | 0 |
| 1776357000 | 74.245 | -0.49 | -0.65 | 74.245 | 74.245 | 74.245 | 0 |
| 1776270600 | 74.731 | -0.17 | -0.22 | 74.731 | 74.731 | 74.731 | 0 |
| 1776184200 | 74.897 | 2.02 | 2.77 | 74.897 | 74.897 | 74.897 | 0 |
| 1776097800 | 72.881 | -0.42 | -0.58 | 72.881 | 72.881 | 72.881 | 0 |
| 1775838600 | 73.304 | 0 | 0.00 | 73.304 | 73.304 | 73.304 | 0 |
| 1775752200 | 73.304 | 6.49 | 9.72 | 73.304 | 73.304 | 73.304 | 0 |
| 1775665800 | 66.811 | 0 | 0.00 | 66.811 | 66.811 | 66.811 | 0 |
| 1775579400 | 66.811 | 0.38 | 0.58 | 66.811 | 66.811 | 66.811 | 0 |
| 1775147400 | 66.428 | -1.78 | -2.61 | 66.428 | 66.428 | 66.428 | 0 |
| 1775061000 | 68.207 | 4.34 | 6.80 | 68.207 | 68.207 | 68.207 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
