Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.245 | -1.7389725396 | 71.594 | 71.594 | 70.308 | 0 | 0 | IX |
| 4 | 5.01 | 7.66770229113 | 65.339 | 72.286 | 63.029 | 0 | 0 | IX |
| 12 | 5.988 | 9.30377091717 | 64.361 | 72.286 | 59.561 | 0 | 0 | IX |
| 26 | 6.278 | 9.79850478376 | 64.071 | 72.286 | 55.449 | 0 | 0 | IX |
| 52 | 19.992 | 39.7005381576 | 50.357 | 72.286 | 47.519 | 0 | 0 | IX |
| 156 | 46.462 | 194.507472684 | 23.887 | 72.286 | 19.346 | 0 | 0 | IX |
| 260 | 51.548 | 274.176905484 | 18.801 | 72.286 | 18.595 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 70.349 | -0.48 | -0.68 | 70.349 | 70.349 | 70.349 | 0 |
| 1782837000 | 70.83 | 0.45 | 0.65 | 70.83 | 70.83 | 70.83 | 0 |
| 1782750600 | 70.376 | -1.22 | -1.70 | 70.376 | 70.376 | 70.376 | 0 |
| 1782491400 | 71.594 | 0 | 0.00 | 71.594 | 71.594 | 71.594 | 0 |
| 1782405000 | 71.594 | 1.97 | 2.83 | 71.594 | 71.594 | 71.594 | 0 |
| 1782318600 | 69.621 | -1.19 | -1.67 | 69.621 | 69.621 | 69.621 | 0 |
| 1782232200 | 70.807 | -1.48 | -2.05 | 70.807 | 70.807 | 70.807 | 0 |
| 1782145800 | 72.286 | 0.97 | 1.36 | 72.286 | 72.286 | 72.286 | 0 |
| 1781886600 | 71.319 | 0 | 0.00 | 71.319 | 71.319 | 71.319 | 0 |
| 1781800200 | 71.319 | 0 | 0.00 | 71.319 | 71.319 | 71.319 | 0 |
| 1781713800 | 71.319 | 0.6 | 0.85 | 71.319 | 71.319 | 71.319 | 0 |
| 1781627400 | 70.719 | 1.08 | 1.55 | 70.719 | 70.719 | 70.719 | 0 |
| 1781541000 | 69.642 | 2.37 | 3.52 | 69.642 | 69.642 | 69.642 | 0 |
| 1781281800 | 67.273 | 3.89 | 6.14 | 67.273 | 67.273 | 67.273 | 0 |
| 1781195400 | 63.382 | 0.35 | 0.56 | 63.382 | 63.382 | 63.382 | 0 |
| 1781109000 | 63.029 | -0.96 | -1.50 | 63.029 | 63.029 | 63.029 | 0 |
| 1781022600 | 63.991 | 0 | 0.00 | 63.991 | 63.991 | 63.991 | 0 |
| 1780936200 | 63.991 | -0.44 | -0.68 | 63.991 | 63.991 | 63.991 | 0 |
| 1780677000 | 64.426 | -0.91 | -1.40 | 64.426 | 64.426 | 64.426 | 0 |
| 1780590600 | 65.339 | 0.96 | 1.49 | 65.339 | 65.339 | 65.339 | 0 |
| 1780504200 | 64.379999 | -0.28 | -0.43 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1780417800 | 64.66 | -0.3 | -0.46 | 64.66 | 64.66 | 64.66 | 0 |
| 1780331400 | 64.958 | 0.16 | 0.24 | 64.958 | 64.958 | 64.958 | 0 |
| 1780072200 | 64.8 | 1.42 | 2.23 | 64.8 | 64.8 | 64.8 | 0 |
| 1779985800 | 63.384 | -0.67 | -1.04 | 63.384 | 63.384 | 63.384 | 0 |
| 1779899400 | 64.049 | -0.09 | -0.13 | 64.049 | 64.049 | 64.049 | 0 |
| 1779813000 | 64.135 | -0.93 | -1.42 | 64.135 | 64.135 | 64.135 | 0 |
| 1779726600 | 65.062 | 2.79 | 4.48 | 65.062 | 65.062 | 65.062 | 0 |
| 1779467400 | 62.27 | 0.36 | 0.58 | 62.27 | 62.27 | 62.27 | 0 |
| 1779381000 | 61.913 | -0.94 | -1.49 | 61.913 | 61.913 | 61.913 | 0 |
| 1779294600 | 62.849 | 2.64 | 4.38 | 62.849 | 62.849 | 62.849 | 0 |
| 1779208200 | 60.211 | -0.19 | -0.31 | 60.211 | 60.211 | 60.211 | 0 |
| 1779121800 | 60.396 | 0.17 | 0.28 | 60.396 | 60.396 | 60.396 | 0 |
| 1778862600 | 60.229 | -0.86 | -1.41 | 60.229 | 60.229 | 60.229 | 0 |
| 1778776200 | 61.093 | 0.85 | 1.40 | 61.093 | 61.093 | 61.093 | 0 |
| 1778689800 | 60.247 | -0.24 | -0.40 | 60.247 | 60.247 | 60.247 | 0 |
| 1778603400 | 60.487 | -2.37 | -3.77 | 60.487 | 60.487 | 60.487 | 0 |
| 1778517000 | 62.855 | 0.18 | 0.28 | 62.855 | 62.855 | 62.855 | 0 |
| 1778257800 | 62.679 | -0.41 | -0.65 | 62.679 | 62.679 | 62.679 | 0 |
| 1778171400 | 63.091 | -0.34 | -0.54 | 63.091 | 63.091 | 63.091 | 0 |
| 1778085000 | 63.431 | 3.33 | 5.54 | 63.431 | 63.431 | 63.431 | 0 |
| 1777998600 | 60.1 | 0.54 | 0.90 | 60.1 | 60.1 | 60.1 | 0 |
| 1777912200 | 59.561 | -2.48 | -4.00 | 59.561 | 59.561 | 59.561 | 0 |
| 1777566600 | 62.045 | -2.32 | -3.60 | 62.045 | 62.045 | 62.045 | 0 |
| 1777480200 | 64.361 | 0.86 | 1.36 | 64.361 | 64.361 | 64.361 | 0 |
| 1777393800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777307400 | 63.5 | 0.77 | 1.24 | 63.5 | 63.5 | 63.5 | 0 |
| 1777048200 | 62.725 | -0.5 | -0.80 | 62.725 | 62.725 | 62.725 | 0 |
| 1776961800 | 63.228 | -0.6 | -0.94 | 63.228 | 63.228 | 63.228 | 0 |
| 1776875400 | 63.831 | -1.27 | -1.94 | 63.831 | 63.831 | 63.831 | 0 |
| 1776789000 | 65.096999 | -0.84 | -1.27 | 65.096999 | 65.096999 | 65.096999 | 0 |
| 1776702600 | 65.936 | -1.81 | -2.67 | 65.936 | 65.936 | 65.936 | 0 |
| 1776443400 | 67.746 | 2.59 | 3.98 | 67.746 | 67.746 | 67.746 | 0 |
| 1776357000 | 65.155 | -0.43 | -0.66 | 65.155 | 65.155 | 65.155 | 0 |
| 1776270600 | 65.586 | -0.15 | -0.23 | 65.586 | 65.586 | 65.586 | 0 |
| 1776184200 | 65.736 | 1.77 | 2.76 | 65.736 | 65.736 | 65.736 | 0 |
| 1776097800 | 63.971 | -0.39 | -0.61 | 63.971 | 63.971 | 63.971 | 0 |
| 1775838600 | 64.361 | 0 | 0.00 | 64.361 | 64.361 | 64.361 | 0 |
| 1775752200 | 64.361 | 5.69 | 9.71 | 64.361 | 64.361 | 64.361 | 0 |
| 1775665800 | 58.667 | 0 | 0.00 | 58.667 | 58.667 | 58.667 | 0 |
| 1775579400 | 58.667 | 0.31 | 0.54 | 58.667 | 58.667 | 58.667 | 0 |
| 1775147400 | 58.354 | -1.57 | -2.62 | 58.354 | 58.354 | 58.354 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
