Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 105.54 | 0.18 | 0.17 | 105.54 | 105.54 | 105.54 | 0 |
| 1783096200 | 105.36 | 0.05 | 0.05 | 105.36 | 105.36 | 105.36 | 0 |
| 1783009800 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1782923400 | 105.31 | -0.11 | -0.10 | 105.31 | 105.31 | 105.31 | 0 |
| 1782837000 | 105.42 | -0.24 | -0.23 | 105.42 | 105.42 | 105.42 | 0 |
| 1782750600 | 105.66 | -0.07 | -0.07 | 105.66 | 105.66 | 105.66 | 0 |
| 1782491400 | 105.73 | 0.08 | 0.08 | 105.73 | 105.73 | 105.73 | 0 |
| 1782405000 | 105.65 | 0.14 | 0.13 | 105.65 | 105.65 | 105.65 | 0 |
| 1782318600 | 105.51 | 0.07 | 0.07 | 105.51 | 105.51 | 105.51 | 0 |
| 1782232200 | 105.44 | 0.15 | 0.14 | 105.44 | 105.44 | 105.44 | 0 |
| 1782145800 | 105.29 | -0.18 | -0.17 | 105.29 | 105.29 | 105.29 | 0 |
| 1781886600 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1781800200 | 105.47 | -0.31 | -0.29 | 105.47 | 105.47 | 105.47 | 0 |
| 1781713800 | 105.78 | 0.11 | 0.10 | 105.78 | 105.78 | 105.78 | 0 |
| 1781627400 | 105.67 | 0.06 | 0.06 | 105.67 | 105.67 | 105.67 | 0 |
| 1781541000 | 105.61 | 0.65 | 0.62 | 105.61 | 105.61 | 105.61 | 0 |
| 1781281800 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1781195400 | 104.96 | -0.17 | -0.16 | 104.96 | 104.96 | 104.96 | 0 |
| 1781109000 | 105.13 | 0.16 | 0.15 | 105.13 | 105.13 | 105.13 | 0 |
| 1781022600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1780936200 | 104.97 | -0.23 | -0.22 | 104.97 | 104.97 | 104.97 | 0 |
| 1780677000 | 105.2 | 0.1 | 0.10 | 105.2 | 105.2 | 105.2 | 0 |
| 1780590600 | 105.1 | -0.27 | -0.26 | 105.1 | 105.1 | 105.1 | 0 |
| 1780504200 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1780417800 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1780331400 | 105.37 | -0.04 | -0.04 | 105.37 | 105.37 | 105.37 | 0 |
| 1780072200 | 105.41 | 0.19 | 0.18 | 105.41 | 105.41 | 105.41 | 0 |
| 1779985800 | 105.22 | -0.22 | -0.21 | 105.22 | 105.22 | 105.22 | 0 |
| 1779899400 | 105.44 | 0.02 | 0.02 | 105.44 | 105.44 | 105.44 | 0 |
| 1779813000 | 105.42 | 0.04 | 0.04 | 105.42 | 105.42 | 105.42 | 0 |
| 1779726600 | 105.38 | 0.36 | 0.34 | 105.38 | 105.38 | 105.38 | 0 |
| 1779467400 | 105.02 | 0.12 | 0.11 | 105.02 | 105.02 | 105.02 | 0 |
| 1779381000 | 104.9 | 0.24 | 0.23 | 104.9 | 104.9 | 104.9 | 0 |
| 1779294600 | 104.66 | -0.15 | -0.14 | 104.66 | 104.66 | 104.66 | 0 |
| 1779208200 | 104.81 | 0.19 | 0.18 | 104.81 | 104.81 | 104.81 | 0 |
| 1779121800 | 104.62 | -0.27 | -0.26 | 104.62 | 104.62 | 104.62 | 0 |
| 1778862600 | 104.89 | -0.06 | -0.06 | 104.89 | 104.89 | 104.89 | 0 |
| 1778776200 | 104.95 | 0.07 | 0.07 | 104.95 | 104.95 | 104.95 | 0 |
| 1778689800 | 104.88 | 0.02 | 0.02 | 104.88 | 104.88 | 104.88 | 0 |
| 1778603400 | 104.86 | -0.38 | -0.36 | 104.86 | 104.86 | 104.86 | 0 |
| 1778517000 | 105.24 | -0.03 | -0.03 | 105.24 | 105.24 | 105.24 | 0 |
| 1778257800 | 105.27 | -0.22 | -0.21 | 105.27 | 105.27 | 105.27 | 0 |
| 1778171400 | 105.49 | 0.42 | 0.40 | 105.49 | 105.49 | 105.49 | 0 |
| 1778085000 | 105.07 | 0.21 | 0.20 | 105.07 | 105.07 | 105.07 | 0 |
| 1777998600 | 104.86 | 0.28 | 0.27 | 104.86 | 104.86 | 104.86 | 0 |
| 1777912200 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1777566600 | 104.58 | -0.38 | -0.36 | 104.58 | 104.58 | 104.58 | 0 |
| 1777480200 | 104.96 | -0.39 | -0.37 | 104.96 | 104.96 | 104.96 | 0 |
| 1777393800 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1777307400 | 105.35 | 0.1 | 0.10 | 105.35 | 105.35 | 105.35 | 0 |
| 1777048200 | 105.25 | -0.17 | -0.16 | 105.25 | 105.25 | 105.25 | 0 |
| 1776961800 | 105.42 | -0.37 | -0.35 | 105.42 | 105.42 | 105.42 | 0 |
| 1776875400 | 105.79 | -0.23 | -0.22 | 105.79 | 105.79 | 105.79 | 0 |
| 1776789000 | 106.02 | 0.09 | 0.08 | 106.02 | 106.02 | 106.02 | 0 |
| 1776702600 | 105.93 | 0.34 | 0.32 | 105.93 | 105.93 | 105.93 | 0 |
| 1776443400 | 105.59 | -0.19 | -0.18 | 105.59 | 105.59 | 105.59 | 0 |
| 1776357000 | 105.78 | 0.01 | 0.01 | 105.78 | 105.78 | 105.78 | 0 |
| 1776270600 | 105.77 | 0.45 | 0.43 | 105.77 | 105.77 | 105.77 | 0 |
| 1776184200 | 105.32 | 0.13 | 0.12 | 105.32 | 105.32 | 105.32 | 0 |
| 1776097800 | 105.19 | -0.49 | -0.46 | 105.19 | 105.19 | 105.19 | 0 |
| 1775838600 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1775752200 | 105.68 | 0.66 | 0.63 | 105.68 | 105.68 | 105.68 | 0 |
| 1775665800 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1775579400 | 105.02 | 0.2 | 0.19 | 105.02 | 105.02 | 105.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
