Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.181 | 0.645253288653 | 28.051 | 28.656 | 27.519 | 0 | 0 | IX |
| 4 | 3.169 | 12.6441367753 | 25.063 | 28.656 | 24.956 | 0 | 0 | IX |
| 12 | 3.765 | 15.388073732 | 24.467 | 28.656 | 23.499 | 0 | 0 | IX |
| 26 | 3.607 | 14.647715736 | 24.625 | 28.656 | 20.508 | 0 | 0 | IX |
| 52 | 9.196 | 48.3084681656 | 19.036 | 28.656 | 18.956 | 0 | 0 | IX |
| 156 | 9.236 | 48.6207622657 | 18.996 | 28.656 | 17.479 | 0 | 0 | IX |
| 260 | 9.236 | 48.6207622657 | 18.996 | 28.656 | 17.479 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 28.188 | 0 | 0.00 | 28.188 | 28.188 | 28.188 | 0 |
| 1783441800 | 28.188 | -0.37 | -1.30 | 28.616 | 28.656 | 28.188 | 0 |
| 1783355400 | 28.559 | 0.42 | 1.49 | 28.241 | 28.559 | 28.219 | 0 |
| 1783096200 | 28.141 | 0.06 | 0.20 | 28.051 | 28.178 | 27.917 | 0 |
| 1783009800 | 28.084 | 0.58 | 2.12 | 27.497 | 28.178 | 27.447 | 0 |
| 1782923400 | 27.5 | 0.39 | 1.45 | 27.311 | 27.5 | 27.087 | 0 |
| 1782837000 | 27.108 | 0 | 0.00 | 27.108 | 27.108 | 27.108 | 0 |
| 1782750600 | 27.108 | 0.03 | 0.10 | 26.993 | 27.207 | 26.864 | 0 |
| 1782491400 | 27.082 | -0.24 | -0.89 | 27.206 | 27.246 | 26.798 | 0 |
| 1782405000 | 27.324 | -0.02 | -0.08 | 27.384 | 27.448 | 27.085 | 0 |
| 1782318600 | 27.347 | -0.45 | -1.62 | 27.83 | 27.88 | 27.297 | 0 |
| 1782232200 | 27.798 | -0.26 | -0.93 | 27.937 | 28.037 | 27.713 | 0 |
| 1782145800 | 28.06 | 0.2 | 0.74 | 27.786 | 28.06 | 27.417 | 0 |
| 1781886600 | 27.855 | 0.43 | 1.57 | 27.436 | 27.855 | 27.322 | 0 |
| 1781800200 | 27.424 | 0.03 | 0.11 | 27.3 | 27.489 | 27.165 | 0 |
| 1781713800 | 27.393 | 0.64 | 2.37 | 26.839 | 27.393 | 26.735 | 0 |
| 1781627400 | 26.758 | 0.52 | 1.98 | 26.324 | 26.758 | 26.324 | 0 |
| 1781541000 | 26.238 | 0.36 | 1.37 | 26.377 | 26.512 | 26.203 | 0 |
| 1781281800 | 25.883 | 0.88 | 3.54 | 25.499 | 25.977 | 25.334 | 0 |
| 1781195400 | 24.998 | 0.02 | 0.07 | 25.063 | 25.327 | 24.956 | 0 |
| 1781109000 | 24.981 | -0.09 | -0.37 | 25.206 | 25.335 | 24.772 | 0 |
| 1781022600 | 25.074 | -0.26 | -1.01 | 25.403 | 25.727 | 25.074 | 0 |
| 1780936200 | 25.331 | -0.95 | -3.62 | 25.686 | 25.965 | 25.331 | 0 |
| 1780677000 | 26.282 | 0 | 0.00 | 26.282 | 26.282 | 26.282 | 0 |
| 1780590600 | 26.282 | 0.06 | 0.24 | 26.277 | 26.571 | 26.012 | 0 |
| 1780504200 | 26.22 | -0.49 | -1.84 | 26.549 | 26.599 | 26.215 | 0 |
| 1780417800 | 26.712 | 0.26 | 0.97 | 26.542 | 26.752 | 26.472 | 0 |
| 1780331400 | 26.455 | -0.21 | -0.78 | 26.705 | 26.705 | 26.131 | 0 |
| 1780072200 | 26.664 | 0.21 | 0.80 | 26.657 | 26.839 | 26.589 | 0 |
| 1779985800 | 26.452 | -0.24 | -0.91 | 26.592 | 26.632 | 26.238 | 0 |
| 1779899400 | 26.695 | -0.08 | -0.29 | 26.845 | 26.975 | 26.695 | 0 |
| 1779813000 | 26.773 | -0.32 | -1.19 | 27.008 | 27.173 | 26.773 | 0 |
| 1779726600 | 27.096 | 0.68 | 2.56 | 26.676 | 27.186 | 26.641 | 0 |
| 1779467400 | 26.42 | 0.29 | 1.10 | 26.225 | 26.61 | 26.13 | 0 |
| 1779381000 | 26.133 | 0.18 | 0.68 | 25.893 | 26.248 | 25.608 | 0 |
| 1779294600 | 25.956 | 0.65 | 2.57 | 25.222 | 26.106 | 25.112 | 0 |
| 1779208200 | 25.305 | 0.02 | 0.09 | 25.41 | 25.654 | 25.27 | 0 |
| 1779121800 | 25.283 | -0.09 | -0.35 | 25.198 | 25.458 | 25.032 | 0 |
| 1778862600 | 25.372 | -0.37 | -1.43 | 25.567 | 25.567 | 25.187 | 0 |
| 1778776200 | 25.739 | 0 | 0.00 | 25.739 | 25.739 | 25.739 | 0 |
| 1778689800 | 25.739 | 0 | 0.00 | 25.739 | 25.739 | 25.739 | 0 |
| 1778603400 | 25.739 | 0 | 0.00 | 25.739 | 25.739 | 25.739 | 0 |
| 1778517000 | 25.739 | 0.16 | 0.63 | 25.644 | 25.819 | 25.584 | 0 |
| 1778257800 | 25.578 | -0.2 | -0.79 | 25.458 | 25.728 | 25.398 | 0 |
| 1778171400 | 25.781 | 0.22 | 0.85 | 25.721 | 25.986 | 25.661 | 0 |
| 1778085000 | 25.564 | 1.19 | 4.90 | 24.913 | 25.819 | 24.913 | 0 |
| 1777998600 | 24.37 | 0.37 | 1.53 | 24.009 | 24.445 | 23.939 | 0 |
| 1777912200 | 24.002 | -0.19 | -0.78 | 24.584 | 24.629 | 23.867 | 0 |
| 1777566600 | 24.19 | 0.26 | 1.08 | 24.19 | 24.966 | 23.939 | 0 |
| 1777480200 | 23.932 | -0.14 | -0.58 | 23.942 | 24.138 | 23.812 | 0 |
| 1777393800 | 24.071 | 0.13 | 0.56 | 24 | 24.201 | 23.89 | 0 |
| 1777307400 | 23.938 | 0.03 | 0.11 | 23.863 | 24.179 | 23.823 | 0 |
| 1777048200 | 23.912 | -0.31 | -1.29 | 23.912 | 24.088 | 23.651 | 0 |
| 1776961800 | 24.224 | 0 | 0.00 | 24.224 | 24.224 | 24.224 | 0 |
| 1776875400 | 24.224 | -0.35 | -1.42 | 24.635 | 24.706 | 24.164 | 0 |
| 1776789000 | 24.573 | -0 | -0.01 | 24.689 | 24.854 | 24.483 | 0 |
| 1776702600 | 24.576 | -0.19 | -0.75 | 24.325 | 24.707 | 24.29 | 0 |
| 1776443400 | 24.761 | 0.48 | 1.99 | 24.209 | 24.856 | 24.003 | 0 |
| 1776357000 | 24.277 | -0.17 | -0.71 | 24.467 | 24.613 | 24.238 | 0 |
| 1776270600 | 24.45 | 0.07 | 0.27 | 24.24 | 24.532 | 24.24 | 0 |
| 1776184200 | 24.384 | 0.31 | 1.30 | 24.236 | 24.428 | 24.014 | 0 |
| 1776097800 | 24.071 | 0.1 | 0.43 | 23.73 | 24.071 | 23.608 | 0 |
| 1775838600 | 23.968 | 0.14 | 0.58 | 23.909 | 24.177 | 23.69 | 0 |
| 1775752200 | 23.829 | 0.23 | 0.98 | 23.644 | 23.829 | 23.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
