Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 350.57 | 9.89 | 2.90 | 347.28 | 351.67 | 347.2 | 5226 |
| 1781195400 | 340.68 | -2.95 | -0.86 | 341.42 | 342.77 | 338.92 | 8882 |
| 1781109000 | 343.63 | -17.34 | -4.80 | 350.19 | 350.19 | 342.91 | 10898 |
| 1781022600 | 360.97 | 0 | 0.00 | 360.97 | 360.97 | 360.97 | 0 |
| 1780936200 | 360.97 | -1.42 | -0.39 | 359.38 | 362 | 358 | 7115 |
| 1780677000 | 362.39 | -7.67 | -2.07 | 368.71 | 369.68 | 362 | 6283 |
| 1780590600 | 370.06 | 1.97 | 0.54 | 370.44 | 373.12 | 369 | 4591 |
| 1780504200 | 368.09 | -4.3 | -1.15 | 369.84 | 370.12 | 367.49 | 6755 |
| 1780417800 | 372.39 | 2.3 | 0.62 | 374.61 | 374.96 | 371.58 | 3093 |
| 1780331400 | 370.09 | -7.1 | -1.88 | 371.91 | 372.72 | 368.62 | 6063 |
| 1780072200 | 377.19 | 7.84 | 2.12 | 373.27 | 378.43 | 373.04 | 5554 |
| 1779985800 | 369.35 | 2.65 | 0.72 | 363.59 | 369.66 | 362.61 | 5255 |
| 1779899400 | 366.7 | -6.36 | -1.70 | 370.89 | 371.78 | 363.82 | 7075 |
| 1779813000 | 373.06 | -4.64 | -1.23 | 374.79 | 375.36 | 372.65 | 5441 |
| 1779726600 | 377.7 | 2.82 | 0.75 | 377.21 | 378.08 | 376.27 | 1866 |
| 1779467400 | 374.88 | 0.92 | 0.25 | 375.28 | 376.1 | 372.71 | 7129 |
| 1779381000 | 373.96 | -1.31 | -0.35 | 374.53 | 376.1 | 373.22 | 6319 |
| 1779294600 | 375.27 | 1.8 | 0.48 | 371.54 | 376.25 | 371.17 | 4930 |
| 1779208200 | 373.47 | -1.46 | -0.39 | 376.04 | 376.56 | 370.3 | 5811 |
| 1779121800 | 374.93 | -1.67 | -0.44 | 375.92 | 378.42 | 374.93 | 5433 |
| 1778862600 | 376.6 | -9.79 | -2.53 | 377.96 | 378.87 | 373.68 | 2079 |
| 1778776200 | 386.39 | 0.71 | 0.18 | 385.93 | 387.4 | 384.59 | 1221 |
| 1778689800 | 385.68 | 3.53 | 0.92 | 386.09 | 387.03 | 382.81 | 3403 |
| 1778603400 | 382.15 | -4.38 | -1.13 | 384.38 | 385.92 | 381.16 | 5468 |
| 1778517000 | 386.53 | 1.43 | 0.37 | 382.68 | 387.27 | 380.81 | 4261 |
| 1778257800 | 385.1 | -2.83 | -0.73 | 387.04 | 387.62 | 384.85 | 5753 |
| 1778171400 | 387.93 | 3.63 | 0.94 | 387.44 | 389.27 | 386.55 | 6707 |
| 1778085000 | 384.3 | 8.04 | 2.14 | 382.84 | 386.15 | 382.11 | 4171 |
| 1777998600 | 376.26 | 2.81 | 0.75 | 374.8 | 376.95 | 373.96 | 2880 |
| 1777912200 | 373.45 | -5.79 | -1.53 | 376.56 | 376.9 | 372 | 8760 |
| 1777566600 | 379.24 | 5.25 | 1.40 | 378.22 | 382.11 | 378.01 | 3777 |
| 1777480200 | 373.99 | -9.68 | -2.52 | 377.4 | 377.4 | 371.46 | 4553 |
| 1777393800 | 383.67 | 0 | 0.00 | 383.67 | 383.67 | 383.67 | 0 |
| 1777307400 | 383.67 | -4.45 | -1.15 | 386.86 | 386.98 | 383.08 | 1109 |
| 1777048200 | 388.12 | -0.9 | -0.23 | 385.29 | 388.64 | 384.94 | 3276 |
| 1776961800 | 389.02 | 0.5 | 0.13 | 387.46 | 390.05 | 385.85 | 2680 |
| 1776875400 | 388.52 | -0.11 | -0.03 | 390.55 | 390.55 | 388.35 | 5990 |
| 1776789000 | 388.63 | -3.77 | -0.96 | 390.39 | 392.49 | 386.79 | 4253 |
| 1776702600 | 392.4 | -4.72 | -1.19 | 392.61 | 394.21 | 391.25 | 3743 |
| 1776443400 | 397.12 | 4.49 | 1.14 | 391.14 | 397.44 | 390.45 | 7225 |
| 1776357000 | 392.63 | 1.39 | 0.36 | 393.55 | 394.01 | 390.27 | 5502 |
| 1776270600 | 391.24 | 0.29 | 0.07 | 392.77 | 394.34 | 391.07 | 3816 |
| 1776184200 | 390.95 | 3.95 | 1.02 | 390.87 | 392.59 | 388 | 7866 |
| 1776097800 | 387 | -6.69 | -1.70 | 389.96 | 389.96 | 386.59 | 3681 |
| 1775838600 | 393.69 | 0 | 0.00 | 393.69 | 393.69 | 393.69 | 0 |
| 1775752200 | 393.69 | 7.41 | 1.92 | 388.88 | 393.7 | 388.88 | 1879 |
| 1775665800 | 386.28 | 0 | 0.00 | 386.28 | 386.28 | 386.28 | 0 |
| 1775579400 | 386.28 | -3.03 | -0.78 | 388.11 | 390.42 | 384.5 | 4059 |
| 1775147400 | 389.31 | -6.95 | -1.75 | 384.28 | 391.2 | 383.33 | 6469 |
| 1775061000 | 396.26 | 10.67 | 2.77 | 392.15 | 396.26 | 391.24 | 7946 |
| 1774974600 | 385.59 | 4.66 | 1.22 | 382.73 | 385.9 | 380.43 | 6524 |
| 1774888200 | 380.93 | 3.48 | 0.92 | 378.8 | 383.78 | 378.3 | 6331 |
| 1774632600 | 377.45 | 11.09 | 3.03 | 371.54 | 379.64 | 368.6 | 7085 |
| 1774546200 | 366.36 | -12.33 | -3.26 | 371.09 | 372.82 | 366.36 | 11361 |
| 1774459800 | 378.69 | 11.55 | 3.15 | 377.4 | 380.36 | 376 | 10375 |
| 1774373400 | 367.14 | 4.82 | 1.33 | 365.5 | 368.48 | 362 | 5375 |
| 1774287000 | 362.32 | -19.62 | -5.14 | 353.05 | 373.15 | 351.39 | 12863 |
| 1774027800 | 381.94 | -1.25 | -0.33 | 391.39 | 393.19 | 378.8 | 6951 |
| 1773941400 | 383.19 | -24.35 | -5.97 | 398.29 | 398.29 | 377.68 | 12702 |
| 1773855000 | 407.54 | -10 | -2.39 | 417.06 | 417.06 | 404.79 | 10992 |
| 1773768600 | 417.54 | 0.45 | 0.11 | 420.7 | 420.95 | 415.59 | 5214 |
| 1773682200 | 417.09 | -7.47 | -1.76 | 420.82 | 421.85 | 417.09 | 2848 |
| 1773423000 | 424.56 | -3.98 | -0.93 | 426 | 428.84 | 421 | 5142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
