Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.172612197929 | 34.76 | 34.76 | 34.5 | 0 | 0 | IX |
| 4 | 0.02 | 0.0576701268743 | 34.68 | 35.12 | 33.94 | 0 | 0 | IX |
| 12 | 1.7 | 5.15151515152 | 33 | 35.34 | 31.04 | 0 | 0 | IX |
| 26 | 1.64 | 4.96067755596 | 33.06 | 35.62 | 31.04 | 0 | 0 | IX |
| 52 | 1.02 | 3.02850356295 | 33.68 | 35.62 | 31.04 | 0 | 0 | IX |
| 156 | 12.34 | 55.1878354204 | 22.36 | 35.62 | 21.76 | 0 | 0 | IX |
| 260 | 11.15 | 47.3460721868 | 23.55 | 35.62 | 19.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1780590600 | 34.72 | 0.22 | 0.64 | 34.72 | 34.72 | 34.72 | 0 |
| 1780504200 | 34.5 | -0.04 | -0.12 | 34.5 | 34.5 | 34.5 | 0 |
| 1780417800 | 34.54 | -0.22 | -0.63 | 34.54 | 34.54 | 34.54 | 0 |
| 1780331400 | 34.76 | -0.26 | -0.74 | 34.76 | 34.76 | 34.76 | 0 |
| 1780072200 | 35.02 | -0.1 | -0.28 | 35.02 | 35.02 | 35.02 | 0 |
| 1779985800 | 35.12 | 0.36 | 1.04 | 35.12 | 35.12 | 35.12 | 0 |
| 1779899400 | 34.76 | 0.46 | 1.34 | 34.76 | 34.76 | 34.76 | 0 |
| 1779813000 | 34.3 | -0.58 | -1.66 | 34.3 | 34.3 | 34.3 | 0 |
| 1779726600 | 34.88 | 0.14 | 0.40 | 34.88 | 34.88 | 34.88 | 0 |
| 1779467400 | 34.74 | -0.06 | -0.17 | 34.74 | 34.74 | 34.74 | 0 |
| 1779381000 | 34.8 | 0.16 | 0.46 | 34.8 | 34.8 | 34.8 | 0 |
| 1779294600 | 34.64 | 0.16 | 0.46 | 34.64 | 34.64 | 34.64 | 0 |
| 1779208200 | 34.48 | 0.38 | 1.11 | 34.48 | 34.48 | 34.48 | 0 |
| 1779121800 | 34.1 | 0.16 | 0.47 | 34.1 | 34.1 | 34.1 | 0 |
| 1778862600 | 33.94 | -0.74 | -2.13 | 33.94 | 33.94 | 33.94 | 0 |
| 1778776200 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1778689800 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1778603400 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1778517000 | 34.68 | 0.16 | 0.46 | 34.68 | 34.68 | 34.68 | 0 |
| 1778257800 | 34.52 | 0.16 | 0.47 | 34.52 | 34.52 | 34.52 | 0 |
| 1778171400 | 34.36 | -0.22 | -0.64 | 34.36 | 34.36 | 34.36 | 0 |
| 1778085000 | 34.58 | 0.3 | 0.88 | 34.58 | 34.58 | 34.58 | 0 |
| 1777998600 | 34.28 | 0.22 | 0.65 | 34.28 | 34.28 | 34.28 | 0 |
| 1777912200 | 34.06 | -0.4 | -1.16 | 34.06 | 34.06 | 34.06 | 0 |
| 1777566600 | 34.46 | 0.1 | 0.29 | 34.46 | 34.46 | 34.46 | 0 |
| 1777480200 | 34.36 | -0.62 | -1.77 | 34.36 | 34.36 | 34.36 | 0 |
| 1777393800 | 34.98 | 0.16 | 0.46 | 34.98 | 34.98 | 34.98 | 0 |
| 1777307400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777048200 | 34.82 | -0.28 | -0.80 | 34.82 | 34.82 | 34.82 | 0 |
| 1776961800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1776875400 | 35.1 | 0.14 | 0.40 | 35.1 | 35.1 | 35.1 | 0 |
| 1776789000 | 34.96 | -0.38 | -1.08 | 34.96 | 34.96 | 34.96 | 0 |
| 1776702600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1776443400 | 35.34 | 0.22 | 0.63 | 35.34 | 35.34 | 35.34 | 0 |
| 1776357000 | 35.12 | -0.06 | -0.17 | 35.12 | 35.12 | 35.12 | 0 |
| 1776270600 | 35.18 | -0.02 | -0.06 | 35.18 | 35.18 | 35.18 | 0 |
| 1776184200 | 35.2 | 0.52 | 1.50 | 35.2 | 35.2 | 35.2 | 0 |
| 1776097800 | 34.68 | -0.12 | -0.34 | 34.68 | 34.68 | 34.68 | 0 |
| 1775838600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1775752200 | 34.8 | 0.64 | 1.87 | 34.8 | 34.8 | 34.8 | 0 |
| 1775665800 | 34.16 | 2.04 | 6.35 | 34.16 | 34.16 | 34.16 | 0 |
| 1775579400 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1775147400 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1775061000 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1774974600 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1774888200 | 32.119999 | 1.08 | 3.48 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1774632600 | 31.04 | -0.26 | -0.83 | 31.04 | 31.04 | 31.04 | 0 |
| 1774546200 | 31.3 | 0.02 | 0.06 | 31.3 | 31.3 | 31.3 | 0 |
| 1774459800 | 31.28 | -0.18 | -0.57 | 31.28 | 31.28 | 31.28 | 0 |
| 1774373400 | 31.46 | -0.06 | -0.19 | 31.46 | 31.46 | 31.46 | 0 |
| 1774287000 | 31.52 | -0.7 | -2.17 | 31.52 | 31.52 | 31.52 | 0 |
| 1774027800 | 32.22 | -0.44 | -1.35 | 32.22 | 32.22 | 32.22 | 0 |
| 1773941400 | 32.659999 | -0.82 | -2.45 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1773855000 | 33.479999 | 0.16 | 0.48 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1773768600 | 33.32 | 0.32 | 0.97 | 33.32 | 33.32 | 33.32 | 0 |
| 1773682200 | 33 | 1.18 | 3.71 | 33 | 33 | 33 | 0 |
| 1773423000 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1773336600 | 31.82 | -3.8 | -10.67 | 31.82 | 31.82 | 31.82 | 0 |
| 1773212400 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1773126000 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1773039600 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
