Dati storici Euronext Generali PR - SGLP

Periodo †	Var	Var %	Apert.	Max	Min
1	0.41	1.06770833333	38.4	39.2	38.11	IX
4	0.23	0.596163815448	38.58	39.505	36.8	IX
12	5.32	15.8853389071	33.49	39.505	32.42	IX
26	4.07	11.715601612	34.74	39.505	32.08	IX
52	4.07	11.715601612	34.74	39.505	32.08	IX
156	4.07	11.715601612	34.74	39.505	32.08	IX
260	4.07	11.715601612	34.74	39.505	32.08	IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1780677000	38.81	0.09	0.23	38.79	38.84	38.39
1780590600	38.72	-0.13	-0.33	38.8	39.05	38.58
1780504200	38.85	-0.27	-0.69	39	39.2	38.68
1780417800	39.12	0.72	1.88	38.44	39.12	38.39
1780331400	38.4	-0.31	-0.80	38.62	38.85	38.11
1780072200	38.71	0.38	0.99	38.4	38.71	38.24
1779985800	38.33	-0.39	-1.01	38.29	38.42	38.09
1779899400	38.72	0.08	0.21	38.68	38.98	38.6
1779813000	38.64	-0.48	-1.23	38.93	39.05	38.64
1779726600	39.12	0.18	0.46	39.19	39.29	38.83
1779467400	38.94	0.36	0.93	38.56	39.1	38.33
1779381000	38.58	1.01	2.69	38.53	38.68	38.11
1779294600	37.57	0.19	0.51	37.21	37.83	37.02
1779208200	37.38	-0.18	-0.48	37.65	37.75	37.26
1779121800	37.56	-1.07	-2.77	37.06	37.56	36.8
1778862600	38.63	-0.56	-1.43	38.69	38.96	38.4
1778776200	39.19	0.31	0.80	39	39.41	38.9
1778689800	38.88	0.12	0.31	39	39.22	38.47
1778603400	38.76	-0.66	-1.67	39.1	39.1	38.47
1778517000	39.42	0.49	1.26	38.99	39.505	38.8
1778257800	38.93	-0.07	-0.18	38.58	38.94	38.58
1778171400	39	-0.09	-0.23	39.2	39.36	38.84
1778085000	39.09	0.84	2.20	38.45	39.22	38.42
1777998600	38.25	0.85	2.27	37.44	38.25	37.34
1777912200	37.4	-0.3	-0.80	38.2	38.26	37.32
1777566600	37.7	-0.21	-0.55	37.7	38.17	37.33
1777480200	37.91	-0.3	-0.79	38.26	38.38	37.73
1777393800	38.21	0	0.00	38.21	38.21	38.21
1777307400	38.21	0.32	0.84	37.95	38.26	37.8
1777048200	37.89	0.23	0.61	37.37	38.07	37.32
1776961800	37.66	0.31	0.83	37.35	37.75	37.09
1776875400	37.35	-0.52	-1.37	37.76	37.87	37.3
1776789000	37.87	0.42	1.12	37.56	37.91	37.48
1776702600	37.45	-0.06	-0.16	37.19	37.64	37.07
1776443400	37.51	0.64	1.74	37.03	37.84	36.88
1776357000	36.87	0.25	0.68	36.69	37.66	36.68
1776270600	36.62	-0.1	-0.27	36.76	36.76	36.27
1776184200	36.72	0.61	1.69	36.29	36.72	36.12
1776097800	36.11	-0.12	-0.33	35.84	36.11	35.55
1775838600	36.23	0	0.00	36.23	36.23	36.23
1775752200	36.23	0.83	2.34	36.05	36.24	35.79
1775665800	35.4	0	0.00	35.4	35.4	35.4
1775579400	35.4	-0.41	-1.14	36.04	36.12	35.4
1775147400	35.81	0.36	1.02	35.06	35.81	35.04
1775061000	35.45	0.94	2.72	35.07	35.57	35.02
1774974600	34.51	0.32	0.94	34.36	34.72	34.26
1774888200	34.19	0.67	2.00	33.53	34.24	33.45
1774632600	33.52	-0.23	-0.68	33.78	33.89	33.42
1774546200	33.75	-0.08	-0.24	33.509999	33.79	33.4
1774459800	33.83	0.57	1.71	33.8	33.97	33.53
1774373400	33.259999	-0.08	-0.24	33.42	33.64	32.979999
1774287000	33.34	-0.01	-0.03	32.85	33.96	32.42
1774027800	33.35	-0.41	-1.21	34.13	34.41	33.33
1773941400	33.76	-0.91	-2.62	34.3	34.39	33.76
1773855000	34.67	0.05	0.14	34.7	35.04	34.39
1773768600	34.62	0.05	0.14	34.47	34.94	34.47
1773682200	34.57	0.36	1.05	34.14	34.67	33.9
1773423000	34.21	0.58	1.72	33.49	34.37	33.33
1773336600	33.63	0.49	1.48	33.81	33.95	33.13
1773250200	33.14	-0.14	-0.42	32.88	33.189999	32.82
1773163800	33.28	0.38	1.16	33.479999	33.84	33.25
1773077400	32.9	-0.23	-0.69	32.34	33.02	32.08
1772818200	33.13	-0.62	-1.84	33.94	34.02	32.7

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euronext Generali PR (SGLP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euronext Generali PR (SGLP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci