Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -1.48839556004 | 79.28 | 80.68 | 76.84 | 1645601 | 78.68112191 | DE |
| 4 | 1.3 | 1.69270833333 | 76.8 | 80.68 | 73.24 | 1304774 | 77.27954803 | DE |
| 12 | 9.04 | 13.0900666087 | 69.06 | 82.22 | 68.3 | 1365499 | 76.41693813 | DE |
| 26 | -8.32 | -9.62740106457 | 86.42 | 91.3 | 65.88 | 1229843 | 78.64098344 | DE |
| 52 | -15.72 | -16.7554892347 | 93.82 | 100.75 | 65.88 | 1121123 | 82.79354113 | DE |
| 156 | 24.58 | 45.9267563528 | 53.52 | 106.45 | 48.87 | 1067749 | 78.0045135 | DE |
| 260 | 21.65 | 38.3525243578 | 56.45 | 106.45 | 35.18 | 1128100 | 66.6089568 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1781800200 | 79.76 | 0.88 | 1.12 | 78.48 | 80.02 | 77.58 | 1806443 |
| 1781713800 | 78.88 | 0.38 | 0.48 | 78.3 | 79.76 | 78.02 | 1314163 |
| 1781627400 | 78.5 | 0.42 | 0.54 | 78.2 | 78.62 | 77.26 | 1062213 |
| 1781541000 | 78.08 | 2.32 | 3.06 | 79.28 | 80.68 | 77.98 | 1746575 |
| 1781281800 | 75.76 | 2.48 | 3.38 | 75.14 | 77.66 | 75.1 | 1666614 |
| 1781195400 | 73.28 | -1.04 | -1.40 | 74 | 74.68 | 73.24 | 1166072 |
| 1781109000 | 74.32 | -1.14 | -1.51 | 75.62 | 75.92 | 74.1 | 1057620 |
| 1781022600 | 75.46 | 1.06 | 1.42 | 74.24 | 75.68 | 74.18 | 1252122 |
| 1780936200 | 74.4 | -2.86 | -3.70 | 73.78 | 74.94 | 73.48 | 1373439 |
| 1780677000 | 77.26 | 0.26 | 0.34 | 77.52 | 78.64 | 77.24 | 1039254 |
| 1780590600 | 77 | -0.7 | -0.90 | 77.8 | 79.04 | 76.7 | 741125 |
| 1780504200 | 77.7 | 0.28 | 0.36 | 76.98 | 77.88 | 76.7 | 988337 |
| 1780417800 | 77.42 | 1.26 | 1.65 | 76.86 | 78.34 | 76.86 | 881454 |
| 1780331400 | 76.16 | -2.1 | -2.68 | 77.98 | 78.24 | 75.82 | 1124093 |
| 1780072200 | 78.26 | 0.56 | 0.72 | 77.9 | 79.66 | 77.88 | 2324301 |
| 1779985800 | 77.7 | -0.9 | -1.15 | 77.94 | 78.24 | 76.78 | 813628 |
| 1779899400 | 78.6 | 2 | 2.61 | 76.9 | 79.12 | 76.9 | 1040938 |
| 1779813000 | 76.6 | -0.9 | -1.16 | 77.46 | 77.54 | 76.48 | 671488 |
| 1779726600 | 77.5 | 2.22 | 2.95 | 76.8 | 77.96 | 76.8 | 707454 |
| 1779467400 | 75.28 | 1.24 | 1.67 | 74.92 | 76.1 | 74.46 | 1043510 |
| 1779381000 | 74.04 | -0.48 | -0.64 | 74.52 | 75.52 | 73.66 | 1256334 |
| 1779294600 | 74.52 | 1.5 | 2.05 | 72.6 | 75.6 | 72.44 | 1814448 |
| 1779208200 | 73.02 | -1.74 | -2.33 | 74.86 | 75.96 | 72.88 | 1184463 |
| 1779121800 | 74.76 | 0.34 | 0.46 | 72.6 | 75.22 | 72.3 | 1481743 |
| 1778862600 | 74.42 | -2.18 | -2.85 | 75.2 | 75.76 | 74.26 | 1521572 |
| 1778776200 | 76.6 | 0.66 | 0.87 | 76.66 | 76.98 | 76.24 | 713657 |
| 1778689800 | 75.94 | -0.12 | -0.16 | 76.86 | 77.1 | 74.86 | 1205190 |
| 1778603400 | 76.06 | -1.9 | -2.44 | 77.16 | 77.88 | 76.06 | 1028466 |
| 1778517000 | 77.96 | -1.22 | -1.54 | 78.88 | 79.22 | 77.42 | 905543 |
| 1778257800 | 79.18 | -1 | -1.25 | 79.3 | 79.94 | 78.9 | 1113364 |
| 1778171400 | 80.18 | -0.06 | -0.07 | 80.1 | 82.22 | 80 | 1582822 |
| 1778085000 | 80.24 | 4.32 | 5.69 | 76.78 | 81.8 | 76.74 | 1640603 |
| 1777998600 | 75.92 | 0.82 | 1.09 | 74.92 | 75.94 | 74.64 | 980974 |
| 1777912200 | 75.1 | -2.54 | -3.27 | 77.82 | 77.82 | 74.84 | 1227471 |
| 1777566600 | 77.64 | 1.18 | 1.54 | 74.9 | 77.96 | 74.44 | 1248162 |
| 1777480200 | 76.46 | -0.9 | -1.16 | 77.5 | 77.94 | 76.46 | 747651 |
| 1777393800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777307400 | 77.36 | -0.18 | -0.23 | 77.36 | 78.22 | 77.24 | 644458 |
| 1777048200 | 77.54 | -0.48 | -0.62 | 81.02 | 81.3 | 77.06 | 1390237 |
| 1776961800 | 78.02 | 1.1 | 1.43 | 76.36 | 78.02 | 75.96 | 1113725 |
| 1776875400 | 76.92 | -1.5 | -1.91 | 78.74 | 79.18 | 76.88 | 1546167 |
| 1776789000 | 78.42 | -0.26 | -0.33 | 79.36 | 79.46 | 78.26 | 952039 |
| 1776702600 | 78.68 | -2.76 | -3.39 | 79.32 | 79.68 | 78.54 | 1341627 |
| 1776443400 | 81.44 | 3.56 | 4.57 | 77.96 | 82.14 | 77.84 | 2109320 |
| 1776357000 | 77.88 | 1.58 | 2.07 | 76.8 | 78.67 | 76.66 | 1185771 |
| 1776270600 | 76.3 | -1.44 | -1.85 | 77.6 | 77.6 | 76.3 | 877620 |
| 1776184200 | 77.74 | 2.24 | 2.97 | 76.68 | 78.46 | 76.64 | 1333432 |
| 1776097800 | 75.5 | 0.22 | 0.29 | 75.22 | 75.58 | 74.52 | 978341 |
| 1775838600 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1775752200 | 75.28 | -0.98 | -1.29 | 75.86 | 75.86 | 74.56 | 1149105 |
| 1775665800 | 76.26 | 5.36 | 7.56 | 77.4 | 77.92 | 76.18 | 2516450 |
| 1775579400 | 70.9 | 0.38 | 0.54 | 71.28 | 73.2 | 70.32 | 2301022 |
| 1775147400 | 70.52 | -1.66 | -2.30 | 70.8 | 71.12 | 69.48 | 1674683 |
| 1775061000 | 72.18 | 2.12 | 3.03 | 72.62 | 73.3 | 71.82 | 1365698 |
| 1774974600 | 70.06 | 0.7 | 1.01 | 69.58 | 70.8 | 69.28 | 1459124 |
| 1774888200 | 69.36 | 0.24 | 0.35 | 69.06 | 69.92 | 68.3 | 1503346 |
| 1774632600 | 69.12 | -1.04 | -1.48 | 69.9 | 69.9 | 68.36 | 1671552 |
| 1774546200 | 70.16 | -1.54 | -2.15 | 71.44 | 71.5 | 70 | 1456144 |
| 1774459800 | 71.7 | 1.28 | 1.82 | 72.1 | 72.5 | 71.08 | 1341212 |
| 1774373400 | 70.42 | -0.4 | -0.56 | 71 | 71.18 | 69.56 | 1237596 |
| 1774287000 | 70.82 | 2.74 | 4.02 | 67 | 72.9 | 65.879999 | 2433856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
