Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1781022600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1780936200 | 132 | -8 | -5.71 | 133.02 | 133.02 | 126.5 | 21 |
| 1780677000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1780590600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1780504200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1780417800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1780331400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1780072200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1779985800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1779899400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1779813000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1779726600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1779467400 | 140 | 7 | 5.26 | 139 | 140 | 139 | 28 |
| 1779381000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1779294600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1779208200 | 133 | -6 | -4.32 | 133 | 133 | 133 | 5 |
| 1779121800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778862600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778776200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778689800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778603400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778517000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778257800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778171400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1778085000 | 139 | -2.57 | -1.82 | 134.5 | 139 | 130.56 | 38 |
| 1777998600 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1777912200 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1777566600 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1777480200 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1777393800 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1777307400 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1777048200 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1776961800 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1776875400 | 141.57 | 3.57 | 2.59 | 141.5 | 141.57 | 141.5 | 10 |
| 1776789000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1776702600 | 138 | -2 | -1.43 | 138 | 138 | 138 | 5 |
| 1776443400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776357000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776270600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776184200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776097800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1775838600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1775752200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1775665800 | 140 | 5 | 3.70 | 139.88 | 140 | 139.88 | 50 |
| 1775579400 | 135 | 2.92 | 2.21 | 135 | 135 | 135 | 3 |
| 1775147400 | 132.08 | -6.93 | -4.99 | 132.08 | 132.08 | 132.08 | 1 |
| 1775061000 | 139.01 | 0 | 0.00 | 139.01 | 139.01 | 139.01 | 0 |
| 1774974600 | 139.01 | 6.01 | 4.52 | 136.84 | 139.01 | 136.84 | 11 |
| 1774888200 | 133 | -5 | -3.62 | 133 | 133 | 133 | 50 |
| 1774632600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1774546200 | 138 | 1 | 0.73 | 138 | 138 | 138 | 80 |
| 1774459800 | 137 | 2 | 1.48 | 135 | 137 | 135 | 180 |
| 1774373400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2 |
| 1774287000 | 135 | 4.98 | 3.83 | 132.97999 | 135 | 132.97999 | 280 |
| 1774027800 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1773941400 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1773855000 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1773768600 | 130.02 | -2.98 | -2.24 | 130.02 | 130.02 | 130.02 | 10 |
| 1773682200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1773423000 | 133 | 4.98 | 3.89 | 129.97999 | 133 | 129.97999 | 941 |
| 1773336600 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
| 1773250200 | 128.02 | -1.98 | -1.52 | 128.02 | 128.02 | 128.02 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
