Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.086 | 4.23012503408 | 25.673 | 26.759 | 25.465 | 0 | 0 | IX |
| 4 | -0.736 | -2.67685033642 | 27.495 | 29.324 | 25.465 | 0 | 0 | IX |
| 12 | -2.589 | -8.82172550089 | 29.348 | 31.067 | 25.465 | 0 | 0 | IX |
| 26 | -5.482 | -17.00319469 | 32.241 | 32.241 | 25.465 | 0 | 0 | IX |
| 52 | -13.662 | -33.7992627595 | 40.421 | 41.794 | 25.465 | 0 | 0 | IX |
| 156 | -12.499 | -31.8380966937 | 39.258 | 50.897 | 25.465 | 0 | 0 | IX |
| 260 | -12.499 | -31.8380966937 | 39.258 | 50.897 | 25.465 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.759 | 0.08 | 0.30 | 26.759 | 26.759 | 26.759 | 0 |
| 1783009800 | 26.678 | 0 | 0.00 | 26.678 | 26.678 | 26.678 | 0 |
| 1782923400 | 26.678 | 1.21 | 4.76 | 26.678 | 26.678 | 26.678 | 0 |
| 1782837000 | 25.465 | -0.21 | -0.81 | 25.465 | 25.465 | 25.465 | 0 |
| 1782750600 | 25.673 | -0.97 | -3.62 | 25.673 | 25.673 | 25.673 | 0 |
| 1782491400 | 26.638 | 0 | 0.00 | 26.638 | 26.638 | 26.638 | 0 |
| 1782405000 | 26.638 | -0.41 | -1.52 | 26.638 | 26.638 | 26.638 | 0 |
| 1782318600 | 27.05 | -0.02 | -0.06 | 27.05 | 27.05 | 27.05 | 0 |
| 1782232200 | 27.065 | -1.23 | -4.33 | 27.065 | 27.065 | 27.065 | 0 |
| 1782145800 | 28.291 | 0.58 | 2.08 | 28.291 | 28.291 | 28.291 | 0 |
| 1781886600 | 27.715 | 0 | 0.00 | 27.715 | 27.715 | 27.715 | 0 |
| 1781800200 | 27.715 | 0 | 0.00 | 27.715 | 27.715 | 27.715 | 0 |
| 1781713800 | 27.715 | -0.61 | -2.14 | 27.715 | 27.715 | 27.715 | 0 |
| 1781627400 | 28.321 | -1 | -3.42 | 28.321 | 28.321 | 28.321 | 0 |
| 1781541000 | 29.324 | 1.03 | 3.66 | 29.324 | 29.324 | 29.324 | 0 |
| 1781281800 | 28.29 | 0.95 | 3.49 | 28.29 | 28.29 | 28.29 | 0 |
| 1781195400 | 27.337 | 0.14 | 0.50 | 27.337 | 27.337 | 27.337 | 0 |
| 1781109000 | 27.2 | -0.3 | -1.07 | 27.2 | 27.2 | 27.2 | 0 |
| 1781022600 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1780936200 | 27.495 | 0.15 | 0.54 | 27.495 | 27.495 | 27.495 | 0 |
| 1780677000 | 27.347 | -0.35 | -1.27 | 27.347 | 27.347 | 27.347 | 0 |
| 1780590600 | 27.699 | -0.12 | -0.42 | 27.699 | 27.699 | 27.699 | 0 |
| 1780504200 | 27.816 | -0.78 | -2.73 | 27.816 | 27.816 | 27.816 | 0 |
| 1780417800 | 28.597 | -0.43 | -1.49 | 28.597 | 28.597 | 28.597 | 0 |
| 1780331400 | 29.031 | -1.19 | -3.94 | 29.031 | 29.031 | 29.031 | 0 |
| 1780072200 | 30.221 | -0.09 | -0.28 | 30.221 | 30.221 | 30.221 | 0 |
| 1779985800 | 30.307 | -0.24 | -0.79 | 30.307 | 30.307 | 30.307 | 0 |
| 1779899400 | 30.548 | 1.26 | 4.31 | 30.548 | 30.548 | 30.548 | 0 |
| 1779813000 | 29.286 | -0.12 | -0.40 | 29.286 | 29.286 | 29.286 | 0 |
| 1779726600 | 29.403 | 0.91 | 3.21 | 29.403 | 29.403 | 29.403 | 0 |
| 1779467400 | 28.488 | 0.43 | 1.51 | 28.488 | 28.488 | 28.488 | 0 |
| 1779381000 | 28.063 | -0.34 | -1.21 | 28.063 | 28.063 | 28.063 | 0 |
| 1779294600 | 28.406 | -0.3 | -1.05 | 28.406 | 28.406 | 28.406 | 0 |
| 1779208200 | 28.708 | -0.56 | -1.90 | 28.708 | 28.708 | 28.708 | 0 |
| 1779121800 | 29.265 | 0.2 | 0.69 | 29.265 | 29.265 | 29.265 | 0 |
| 1778862600 | 29.065 | 0.08 | 0.26 | 29.065 | 29.065 | 29.065 | 0 |
| 1778776200 | 28.989 | 0.21 | 0.73 | 28.989 | 28.989 | 28.989 | 0 |
| 1778689800 | 28.779 | 0.61 | 2.17 | 28.779 | 28.779 | 28.779 | 0 |
| 1778603400 | 28.169 | -0.46 | -1.59 | 28.169 | 28.169 | 28.169 | 0 |
| 1778517000 | 28.625 | -0.69 | -2.36 | 28.625 | 28.625 | 28.625 | 0 |
| 1778257800 | 29.317 | -0.33 | -1.11 | 29.317 | 29.317 | 29.317 | 0 |
| 1778171400 | 29.645 | 0.41 | 1.41 | 29.645 | 29.645 | 29.645 | 0 |
| 1778085000 | 29.232 | 1.2 | 4.26 | 29.232 | 29.232 | 29.232 | 0 |
| 1777998600 | 28.037 | -0.11 | -0.39 | 28.037 | 28.037 | 28.037 | 0 |
| 1777912200 | 28.147 | -0.23 | -0.81 | 28.147 | 28.147 | 28.147 | 0 |
| 1777566600 | 28.377 | -0.1 | -0.35 | 28.377 | 28.377 | 28.377 | 0 |
| 1777480200 | 28.477 | -0.74 | -2.52 | 28.477 | 28.477 | 28.477 | 0 |
| 1777393800 | 29.212 | 0 | 0.00 | 29.212 | 29.212 | 29.212 | 0 |
| 1777307400 | 29.212 | 0.82 | 2.87 | 29.212 | 29.212 | 29.212 | 0 |
| 1777048200 | 28.397 | -1.06 | -3.61 | 28.397 | 28.397 | 28.397 | 0 |
| 1776961800 | 29.461 | -0.41 | -1.36 | 29.461 | 29.461 | 29.461 | 0 |
| 1776875400 | 29.867 | -0.21 | -0.68 | 29.867 | 29.867 | 29.867 | 0 |
| 1776789000 | 30.073 | -0.16 | -0.52 | 30.073 | 30.073 | 30.073 | 0 |
| 1776702600 | 30.231 | -0.84 | -2.69 | 30.231 | 30.231 | 30.231 | 0 |
| 1776443400 | 31.067 | 1.02 | 3.38 | 31.067 | 31.067 | 31.067 | 0 |
| 1776357000 | 30.05 | -0.03 | -0.11 | 30.05 | 30.05 | 30.05 | 0 |
| 1776270600 | 30.084 | 0.43 | 1.47 | 30.084 | 30.084 | 30.084 | 0 |
| 1776184200 | 29.649 | 0.3 | 1.03 | 29.649 | 29.649 | 29.649 | 0 |
| 1776097800 | 29.348 | -0.22 | -0.75 | 29.348 | 29.348 | 29.348 | 0 |
| 1775838600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1775752200 | 29.57 | 1.42 | 5.03 | 29.57 | 29.57 | 29.57 | 0 |
| 1775665800 | 28.154 | 0 | 0.00 | 28.154 | 28.154 | 28.154 | 0 |
| 1775579400 | 28.154 | -0.68 | -2.34 | 28.154 | 28.154 | 28.154 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
