Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.52 | -6.03815521393 | 107.98 | 107.98 | 103.72 | 0 | 0 | IX |
| 4 | -3.24 | -3.09455587393 | 104.7 | 109.62 | 103.72 | 0 | 0 | IX |
| 12 | 7.14 | 7.56997455471 | 94.32 | 109.62 | 92.87 | 0 | 0 | IX |
| 26 | -0.86 | -0.84050039093 | 102.32 | 109.62 | 88.82 | 0 | 0 | IX |
| 52 | 10.16 | 11.1281489595 | 91.3 | 109.62 | 85.23 | 0 | 0 | IX |
| 156 | 16.32 | 19.1684284708 | 85.14 | 109.62 | 83.65 | 0 | 0 | IX |
| 260 | 16.32 | 19.1684284708 | 85.14 | 109.62 | 83.65 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 101.46 | -2.26 | -2.18 | 101.46 | 101.46 | 101.46 | 0 |
| 1742923800 | 103.72 | -0.16 | -0.15 | 103.72 | 103.72 | 103.72 | 0 |
| 1742837400 | 103.88 | -1.96 | -1.85 | 103.88 | 103.88 | 103.88 | 0 |
| 1742578200 | 105.84 | -0.36 | -0.34 | 105.84 | 105.84 | 105.84 | 0 |
| 1742491800 | 106.2 | -1.78 | -1.65 | 106.2 | 106.2 | 106.2 | 0 |
| 1742405400 | 107.98 | 0.34 | 0.32 | 107.98 | 107.98 | 107.98 | 0 |
| 1742319000 | 107.64 | 0.12 | 0.11 | 107.64 | 107.64 | 107.64 | 0 |
| 1742232600 | 107.52 | 1.3 | 1.22 | 107.52 | 107.52 | 107.52 | 0 |
| 1741973400 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1741887000 | 106.22 | 0.28 | 0.26 | 106.22 | 106.22 | 106.22 | 0 |
| 1741800600 | 105.94 | -1.5 | -1.40 | 105.94 | 105.94 | 105.94 | 0 |
| 1741714200 | 107.44 | -2.04 | -1.86 | 107.44 | 107.44 | 107.44 | 0 |
| 1741627800 | 109.48 | -0.14 | -0.13 | 109.48 | 109.48 | 109.48 | 0 |
| 1741368600 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1741282200 | 109.62 | 0.82 | 0.75 | 109.62 | 109.62 | 109.62 | 0 |
| 1741195800 | 108.8 | -0.5 | -0.46 | 108.8 | 108.8 | 108.8 | 0 |
| 1741109400 | 109.3 | 1.62 | 1.50 | 109.3 | 109.3 | 109.3 | 0 |
| 1741023000 | 107.68 | 3.32 | 3.18 | 107.68 | 107.68 | 107.68 | 0 |
| 1740763800 | 104.36 | -0.48 | -0.46 | 104.36 | 104.36 | 104.36 | 0 |
| 1740677400 | 104.84 | 0.14 | 0.13 | 104.84 | 104.84 | 104.84 | 0 |
| 1740591000 | 104.7 | 0.6 | 0.58 | 104.7 | 104.7 | 104.7 | 0 |
| 1740504600 | 104.1 | 0.72 | 0.70 | 104.1 | 104.1 | 104.1 | 0 |
| 1740418200 | 103.38 | -0.74 | -0.71 | 103.38 | 103.38 | 103.38 | 0 |
| 1740159000 | 104.12 | 0.54 | 0.52 | 104.12 | 104.12 | 104.12 | 0 |
| 1740072600 | 103.58 | 0.5 | 0.49 | 103.58 | 103.58 | 103.58 | 0 |
| 1739986200 | 103.08 | -0.6 | -0.58 | 103.08 | 103.08 | 103.08 | 0 |
| 1739899800 | 103.68 | -0.36 | -0.35 | 103.68 | 103.68 | 103.68 | 0 |
| 1739813400 | 104.04 | 0.34 | 0.33 | 104.04 | 104.04 | 104.04 | 0 |
| 1739554200 | 103.7 | -1.66 | -1.58 | 103.7 | 103.7 | 103.7 | 0 |
| 1739467800 | 105.36 | 0.86 | 0.82 | 105.36 | 105.36 | 105.36 | 0 |
| 1739381400 | 104.5 | 0.86 | 0.83 | 104.5 | 104.5 | 104.5 | 0 |
| 1739295000 | 103.64 | -0.16 | -0.15 | 103.64 | 103.64 | 103.64 | 0 |
| 1739208600 | 103.8 | 0.44 | 0.43 | 103.8 | 103.8 | 103.8 | 0 |
| 1738949400 | 103.36 | -0.36 | -0.35 | 103.36 | 103.36 | 103.36 | 0 |
| 1738863000 | 103.72 | 0.12 | 0.12 | 103.72 | 103.72 | 103.72 | 0 |
| 1738776600 | 103.6 | 0.92 | 0.90 | 103.6 | 103.6 | 103.6 | 0 |
| 1738690200 | 102.68 | -1.78 | -1.70 | 102.68 | 102.68 | 102.68 | 0 |
| 1738603800 | 104.46 | 0.06 | 0.06 | 104.46 | 104.46 | 104.46 | 0 |
| 1738344600 | 104.4 | 0.78 | 0.75 | 104.4 | 104.4 | 104.4 | 0 |
| 1738258200 | 103.62 | 1.76 | 1.73 | 103.62 | 103.62 | 103.62 | 0 |
| 1738171800 | 101.86 | 0.14 | 0.14 | 101.86 | 101.86 | 101.86 | 0 |
| 1738085400 | 101.72 | 0.38 | 0.37 | 101.72 | 101.72 | 101.72 | 0 |
| 1737999000 | 101.34 | 1.18 | 1.18 | 101.34 | 101.34 | 101.34 | 0 |
| 1737739800 | 100.16 | 1.14 | 1.15 | 100.16 | 100.16 | 100.16 | 0 |
| 1737653400 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737567000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737480600 | 99.02 | 0.17 | 0.17 | 99.02 | 99.02 | 99.02 | 0 |
| 1737394200 | 98.85 | 0.66 | 0.67 | 98.85 | 98.85 | 98.85 | 0 |
| 1737135000 | 98.19 | 0.31 | 0.32 | 98.19 | 98.19 | 98.19 | 0 |
| 1737048600 | 97.88 | 2.06 | 2.15 | 97.88 | 97.88 | 97.88 | 0 |
| 1736962200 | 95.82 | 2.58 | 2.77 | 95.82 | 95.82 | 95.82 | 0 |
| 1736875800 | 93.24 | -1.73 | -1.82 | 93.24 | 93.24 | 93.24 | 0 |
| 1736789400 | 94.97 | -0.64 | -0.67 | 94.97 | 94.97 | 94.97 | 0 |
| 1736530200 | 95.61 | -0.69 | -0.72 | 95.61 | 95.61 | 95.61 | 0 |
| 1736443800 | 96.3 | 0.63 | 0.66 | 96.3 | 96.3 | 96.3 | 0 |
| 1736357400 | 95.67 | -0.18 | -0.19 | 95.67 | 95.67 | 95.67 | 0 |
| 1736271000 | 95.85 | 1.19 | 1.26 | 95.85 | 95.85 | 95.85 | 0 |
| 1736184600 | 94.66 | 1.79 | 1.93 | 94.66 | 94.66 | 94.66 | 0 |
| 1735925400 | 92.87 | -1.45 | -1.54 | 92.87 | 92.87 | 92.87 | 0 |
| 1735839000 | 94.32 | 0.58 | 0.62 | 94.32 | 94.32 | 94.32 | 0 |
| 1735666200 | 93.74 | 0.6 | 0.64 | 93.74 | 93.74 | 93.74 | 0 |
| 1735579800 | 93.14 | -0.14 | -0.15 | 93.14 | 93.14 | 93.14 | 0 |
| 1735320600 | 93.28 | 1.53 | 1.67 | 93.28 | 93.28 | 93.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
