Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 3.38457389428 | 74.16 | 77.95 | 73.42 | 0 | 0 | IX |
| 4 | 3.45 | 4.71182736957 | 73.22 | 77.95 | 72.72 | 0 | 0 | IX |
| 12 | 0.16 | 0.209122990459 | 76.51 | 82.87 | 72.72 | 0 | 0 | IX |
| 26 | -6.93 | -8.28947368421 | 83.6 | 83.64 | 72.72 | 0 | 0 | IX |
| 52 | -10.8 | -12.347090431 | 87.47 | 90.44 | 72.72 | 0 | 0 | IX |
| 156 | -8.47 | -9.94832041344 | 85.14 | 109.62 | 72.72 | 0 | 0 | IX |
| 260 | -8.47 | -9.94832041344 | 85.14 | 109.62 | 72.72 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 77.95 | 1.51 | 1.98 | 77.95 | 77.95 | 77.95 | 0 |
| 1780590600 | 76.44 | 2.92 | 3.97 | 76.44 | 76.44 | 76.44 | 0 |
| 1780504200 | 73.52 | 0.1 | 0.14 | 73.52 | 73.52 | 73.52 | 0 |
| 1780417800 | 73.42 | -0.74 | -1.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1780331400 | 74.16 | -1.13 | -1.50 | 74.16 | 74.16 | 74.16 | 0 |
| 1780072200 | 75.29 | -1.07 | -1.40 | 75.29 | 75.29 | 75.29 | 0 |
| 1779985800 | 76.36 | -0.78 | -1.01 | 76.36 | 76.36 | 76.36 | 0 |
| 1779899400 | 77.14 | 0.82 | 1.07 | 77.14 | 77.14 | 77.14 | 0 |
| 1779813000 | 76.32 | -1.14 | -1.47 | 76.32 | 76.32 | 76.32 | 0 |
| 1779726600 | 77.46 | 0.58 | 0.75 | 77.46 | 77.46 | 77.46 | 0 |
| 1779467400 | 76.88 | -0.66 | -0.85 | 76.88 | 76.88 | 76.88 | 0 |
| 1779381000 | 77.54 | 0.87 | 1.13 | 77.54 | 77.54 | 77.54 | 0 |
| 1779294600 | 76.67 | 1.47 | 1.95 | 76.67 | 76.67 | 76.67 | 0 |
| 1779208200 | 75.2 | 0.86 | 1.16 | 75.2 | 75.2 | 75.2 | 0 |
| 1779121800 | 74.34 | 0.38 | 0.51 | 74.34 | 74.34 | 74.34 | 0 |
| 1778862600 | 73.96 | 0.72 | 0.98 | 73.96 | 73.96 | 73.96 | 0 |
| 1778776200 | 73.24 | 0.52 | 0.72 | 73.24 | 73.24 | 73.24 | 0 |
| 1778689800 | 72.72 | -0.64 | -0.87 | 72.72 | 72.72 | 72.72 | 0 |
| 1778603400 | 73.36 | 0.14 | 0.19 | 73.36 | 73.36 | 73.36 | 0 |
| 1778517000 | 73.22 | 0.12 | 0.16 | 73.22 | 73.22 | 73.22 | 0 |
| 1778257800 | 73.1 | -0.64 | -0.87 | 73.1 | 73.1 | 73.1 | 0 |
| 1778171400 | 73.74 | -0.9 | -1.21 | 73.74 | 73.74 | 73.74 | 0 |
| 1778085000 | 74.64 | 0.48 | 0.65 | 74.64 | 74.64 | 74.64 | 0 |
| 1777998600 | 74.16 | -3.65 | -4.69 | 74.16 | 74.16 | 74.16 | 0 |
| 1777912200 | 77.81 | -2.01 | -2.52 | 77.81 | 77.81 | 77.81 | 0 |
| 1777566600 | 79.82 | 1.5 | 1.92 | 79.82 | 79.82 | 79.82 | 0 |
| 1777480200 | 78.32 | -0.58 | -0.74 | 78.32 | 78.32 | 78.32 | 0 |
| 1777393800 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1777307400 | 78.9 | -1.18 | -1.47 | 78.9 | 78.9 | 78.9 | 0 |
| 1777048200 | 80.08 | -1.68 | -2.05 | 80.08 | 80.08 | 80.08 | 0 |
| 1776961800 | 81.76 | 0.98 | 1.21 | 81.76 | 81.76 | 81.76 | 0 |
| 1776875400 | 80.78 | -0.24 | -0.30 | 80.78 | 80.78 | 80.78 | 0 |
| 1776789000 | 81.02 | -1.01 | -1.23 | 81.02 | 81.02 | 81.02 | 0 |
| 1776702600 | 82.03 | 0.01 | 0.01 | 82.03 | 82.03 | 82.03 | 0 |
| 1776443400 | 82.02 | 1.17 | 1.45 | 82.02 | 82.02 | 82.02 | 0 |
| 1776357000 | 80.85 | -0.26 | -0.32 | 80.85 | 80.85 | 80.85 | 0 |
| 1776270600 | 81.11 | 0.09 | 0.11 | 81.11 | 81.11 | 81.11 | 0 |
| 1776184200 | 81.02 | 1.61 | 2.03 | 81.02 | 81.02 | 81.02 | 0 |
| 1776097800 | 79.41 | -1.51 | -1.87 | 79.41 | 79.41 | 79.41 | 0 |
| 1775838600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1775752200 | 80.92 | 0.41 | 0.51 | 80.92 | 80.92 | 80.92 | 0 |
| 1775665800 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1775579400 | 80.51 | -2.07 | -2.51 | 80.51 | 80.51 | 80.51 | 0 |
| 1775147400 | 82.58 | -0.29 | -0.35 | 82.58 | 82.58 | 82.58 | 0 |
| 1775061000 | 82.87 | 0.15 | 0.18 | 82.87 | 82.87 | 82.87 | 0 |
| 1774974600 | 82.72 | 0.82 | 1.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1774888200 | 81.9 | -0.09 | -0.11 | 81.9 | 81.9 | 81.9 | 0 |
| 1774632600 | 81.99 | 0.84 | 1.04 | 81.99 | 81.99 | 81.99 | 0 |
| 1774546200 | 81.15 | 1.09 | 1.36 | 81.15 | 81.15 | 81.15 | 0 |
| 1774459800 | 80.06 | 2.29 | 2.94 | 80.06 | 80.06 | 80.06 | 0 |
| 1774373400 | 77.77 | 0.94 | 1.22 | 77.77 | 77.77 | 77.77 | 0 |
| 1774287000 | 76.83 | -0.96 | -1.23 | 76.83 | 76.83 | 76.83 | 0 |
| 1774027800 | 77.79 | -0.36 | -0.46 | 77.79 | 77.79 | 77.79 | 0 |
| 1773941400 | 78.15 | 2.03 | 2.67 | 78.15 | 78.15 | 78.15 | 0 |
| 1773855000 | 76.12 | -0.77 | -1.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1773768600 | 76.89 | 0.38 | 0.50 | 76.89 | 76.89 | 76.89 | 0 |
| 1773682200 | 76.51 | 0.12 | 0.16 | 76.51 | 76.51 | 76.51 | 0 |
| 1773423000 | 76.39 | -0.13 | -0.17 | 76.39 | 76.39 | 76.39 | 0 |
| 1773336600 | 76.52 | 0.27 | 0.35 | 76.52 | 76.52 | 76.52 | 0 |
| 1773250200 | 76.25 | -0.06 | -0.08 | 76.25 | 76.25 | 76.25 | 0 |
| 1773163800 | 76.31 | 0.5 | 0.66 | 76.31 | 76.31 | 76.31 | 0 |
| 1773077400 | 75.81 | -0.58 | -0.76 | 75.81 | 75.81 | 75.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
