Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.663494837687 | 30.897 | 31.102 | 30.457 | 0 | 0 | IX |
| 4 | -0.177 | -0.565874868122 | 31.279 | 31.279 | 29.541 | 0 | 0 | IX |
| 12 | 1.685 | 5.72798041949 | 29.417 | 32.33 | 28.945 | 0 | 0 | IX |
| 26 | 4.15 | 15.3977441377 | 26.952 | 32.33 | 25.29 | 0 | 0 | IX |
| 52 | 3.539 | 12.8396763778 | 27.563 | 32.33 | 24.488 | 0 | 0 | IX |
| 156 | 10.738 | 52.7303083874 | 20.364 | 32.33 | 16.669 | 0 | 0 | IX |
| 260 | 10.738 | 52.7303083874 | 20.364 | 32.33 | 16.669 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 31.102 | 0.43 | 1.39 | 31.102 | 31.102 | 31.102 | 0 |
| 1781886600 | 30.677 | 0 | 0.00 | 30.677 | 30.677 | 30.677 | 0 |
| 1781800200 | 30.677 | 0 | 0.00 | 30.677 | 30.677 | 30.677 | 0 |
| 1781713800 | 30.677 | -0.22 | -0.71 | 30.677 | 30.677 | 30.677 | 0 |
| 1781627400 | 30.897 | 0.31 | 1.01 | 30.897 | 30.897 | 30.897 | 0 |
| 1781541000 | 30.589 | 0.2 | 0.66 | 30.589 | 30.589 | 30.589 | 0 |
| 1781281800 | 30.388 | 0.09 | 0.31 | 30.388 | 30.388 | 30.388 | 0 |
| 1781195400 | 30.295 | 0.33 | 1.09 | 30.295 | 30.295 | 30.295 | 0 |
| 1781109000 | 29.967 | 0.42 | 1.42 | 29.967 | 29.967 | 29.967 | 0 |
| 1781022600 | 29.546 | 0 | 0.00 | 29.546 | 29.546 | 29.546 | 0 |
| 1780936200 | 29.546 | -0.39 | -1.29 | 29.546 | 29.546 | 29.546 | 0 |
| 1780677000 | 29.933 | 0.27 | 0.91 | 29.933 | 29.933 | 29.933 | 0 |
| 1780590600 | 29.664 | 0.11 | 0.38 | 29.664 | 29.664 | 29.664 | 0 |
| 1780504200 | 29.551 | -0.2 | -0.68 | 29.551 | 29.551 | 29.551 | 0 |
| 1780417800 | 29.752 | 0.05 | 0.18 | 29.752 | 29.752 | 29.752 | 0 |
| 1780331400 | 29.698 | -0.51 | -1.68 | 29.698 | 29.698 | 29.698 | 0 |
| 1780072200 | 30.204 | -0.14 | -0.47 | 30.204 | 30.204 | 30.204 | 0 |
| 1779985800 | 30.346 | -0.4 | -1.29 | 30.346 | 30.346 | 30.346 | 0 |
| 1779899400 | 30.744 | -0.54 | -1.71 | 30.744 | 30.744 | 30.744 | 0 |
| 1779813000 | 31.279 | -0.22 | -0.70 | 31.279 | 31.279 | 31.279 | 0 |
| 1779726600 | 31.5 | 0.16 | 0.52 | 31.5 | 31.5 | 31.5 | 0 |
| 1779467400 | 31.338 | -0.2 | -0.64 | 31.338 | 31.338 | 31.338 | 0 |
| 1779381000 | 31.539 | -0.79 | -2.45 | 31.539 | 31.539 | 31.539 | 0 |
| 1779294600 | 32.33 | 0.25 | 0.78 | 32.33 | 32.33 | 32.33 | 0 |
| 1779208200 | 32.08 | -0.22 | -0.68 | 32.08 | 32.08 | 32.08 | 0 |
| 1779121800 | 32.301 | 0.97 | 3.09 | 32.301 | 32.301 | 32.301 | 0 |
| 1778862600 | 31.332 | 0.33 | 1.06 | 31.332 | 31.332 | 31.332 | 0 |
| 1778776200 | 31.003 | 0.39 | 1.27 | 31.003 | 31.003 | 31.003 | 0 |
| 1778689800 | 30.614 | 0.07 | 0.24 | 30.614 | 30.614 | 30.614 | 0 |
| 1778603400 | 30.54 | -0.38 | -1.23 | 30.54 | 30.54 | 30.54 | 0 |
| 1778517000 | 30.919 | 0.42 | 1.37 | 30.919 | 30.919 | 30.919 | 0 |
| 1778257800 | 30.501 | -0.06 | -0.21 | 30.501 | 30.501 | 30.501 | 0 |
| 1778171400 | 30.565 | -0.54 | -1.73 | 30.565 | 30.565 | 30.565 | 0 |
| 1778085000 | 31.102 | 1.89 | 6.46 | 31.102 | 31.102 | 31.102 | 0 |
| 1777998600 | 29.215 | 0.05 | 0.19 | 29.215 | 29.215 | 29.215 | 0 |
| 1777912200 | 29.161 | -0.22 | -0.76 | 29.161 | 29.161 | 29.161 | 0 |
| 1777566600 | 29.385 | 0.44 | 1.52 | 29.385 | 29.385 | 29.385 | 0 |
| 1777480200 | 28.945 | -0.29 | -0.99 | 28.945 | 28.945 | 28.945 | 0 |
| 1777393800 | 29.233 | 0 | 0.00 | 29.233 | 29.233 | 29.233 | 0 |
| 1777307400 | 29.233 | -0.76 | -2.52 | 29.233 | 29.233 | 29.233 | 0 |
| 1777048200 | 29.989 | -0.15 | -0.51 | 29.989 | 29.989 | 29.989 | 0 |
| 1776961800 | 30.143 | 0.07 | 0.23 | 30.143 | 30.143 | 30.143 | 0 |
| 1776875400 | 30.073 | -0.49 | -1.60 | 30.073 | 30.073 | 30.073 | 0 |
| 1776789000 | 30.561 | -0.15 | -0.50 | 30.561 | 30.561 | 30.561 | 0 |
| 1776702600 | 30.714 | 0.21 | 0.68 | 30.714 | 30.714 | 30.714 | 0 |
| 1776443400 | 30.506 | 0.2 | 0.66 | 30.506 | 30.506 | 30.506 | 0 |
| 1776357000 | 30.307 | -0.23 | -0.74 | 30.307 | 30.307 | 30.307 | 0 |
| 1776270600 | 30.534 | 0.07 | 0.23 | 30.534 | 30.534 | 30.534 | 0 |
| 1776184200 | 30.465 | 0.59 | 1.97 | 30.465 | 30.465 | 30.465 | 0 |
| 1776097800 | 29.876 | 0.33 | 1.13 | 29.876 | 29.876 | 29.876 | 0 |
| 1775838600 | 29.542 | 0 | 0.00 | 29.542 | 29.542 | 29.542 | 0 |
| 1775752200 | 29.542 | 0.49 | 1.69 | 29.542 | 29.542 | 29.542 | 0 |
| 1775665800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1775579400 | 29.05 | 0.27 | 0.95 | 29.05 | 29.05 | 29.05 | 0 |
| 1775147400 | 28.777 | 0.22 | 0.77 | 28.777 | 28.777 | 28.777 | 0 |
| 1775061000 | 28.558 | 0.11 | 0.38 | 28.558 | 28.558 | 28.558 | 0 |
| 1774974600 | 28.451 | 0.09 | 0.31 | 28.451 | 28.451 | 28.451 | 0 |
| 1774888200 | 28.363 | 0.21 | 0.74 | 28.363 | 28.363 | 28.363 | 0 |
| 1774632600 | 28.154 | -0.25 | -0.87 | 28.154 | 28.154 | 28.154 | 0 |
| 1774546200 | 28.402 | -0.04 | -0.15 | 28.402 | 28.402 | 28.402 | 0 |
| 1774459800 | 28.444 | 0.37 | 1.31 | 28.444 | 28.444 | 28.444 | 0 |
| 1774373400 | 28.076 | -0.02 | -0.08 | 28.076 | 28.076 | 28.076 | 0 |
| 1774287000 | 28.099 | -0.16 | -0.58 | 28.099 | 28.099 | 28.099 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
