Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.029 | 3.48204945453 | 86.989 | 90.018 | 86.989 | 0 | 0 | IX |
| 4 | 6.551 | 7.84861082823 | 83.467 | 91.724 | 82.21 | 0 | 0 | IX |
| 12 | 7.857 | 9.56293131778 | 82.161 | 91.724 | 79.462 | 0 | 0 | IX |
| 26 | -1.893 | -2.05960113588 | 91.911 | 98.876 | 74.086 | 0 | 0 | IX |
| 52 | -16.845 | -15.7631734089 | 106.863 | 111.76 | 74.086 | 0 | 0 | IX |
| 156 | 35.1 | 63.9134709931 | 54.918 | 112.742 | 51.571 | 0 | 0 | IX |
| 260 | 39.218 | 77.2007874016 | 50.8 | 112.742 | 50.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 90.018 | 2 | 2.27 | 90.018 | 90.018 | 90.018 | 0 |
| 1783009800 | 88.021 | 0 | 0.00 | 88.021 | 88.021 | 88.021 | 0 |
| 1782923400 | 88.021 | -0.79 | -0.89 | 88.021 | 88.021 | 88.021 | 0 |
| 1782837000 | 88.807 | 1.82 | 2.09 | 88.807 | 88.807 | 88.807 | 0 |
| 1782750600 | 86.989 | -4.74 | -5.16 | 86.989 | 86.989 | 86.989 | 0 |
| 1782491400 | 91.724 | 0 | 0.00 | 91.724 | 91.724 | 91.724 | 0 |
| 1782405000 | 91.724 | 2.15 | 2.40 | 91.724 | 91.724 | 91.724 | 0 |
| 1782318600 | 89.57 | 2.83 | 3.26 | 89.57 | 89.57 | 89.57 | 0 |
| 1782232200 | 86.742 | -0.88 | -1.00 | 86.742 | 86.742 | 86.742 | 0 |
| 1782145800 | 87.617 | -0.88 | -0.99 | 87.617 | 87.617 | 87.617 | 0 |
| 1781886600 | 88.493 | 0 | 0.00 | 88.493 | 88.493 | 88.493 | 0 |
| 1781800200 | 88.493 | 0 | 0.00 | 88.493 | 88.493 | 88.493 | 0 |
| 1781713800 | 88.493 | 0.43 | 0.48 | 88.493 | 88.493 | 88.493 | 0 |
| 1781627400 | 88.066 | 0.47 | 0.54 | 88.066 | 88.066 | 88.066 | 0 |
| 1781541000 | 87.595 | 2.6 | 3.06 | 87.595 | 87.595 | 87.595 | 0 |
| 1781281800 | 84.992 | 2.78 | 3.38 | 84.992 | 84.992 | 84.992 | 0 |
| 1781195400 | 82.21 | -1.17 | -1.40 | 82.21 | 82.21 | 82.21 | 0 |
| 1781109000 | 83.377 | -0.09 | -0.11 | 83.377 | 83.377 | 83.377 | 0 |
| 1781022600 | 83.467 | 0 | 0.00 | 83.467 | 83.467 | 83.467 | 0 |
| 1780936200 | 83.467 | -0.61 | -0.72 | 83.467 | 83.467 | 83.467 | 0 |
| 1780677000 | 84.076 | 0.28 | 0.34 | 84.076 | 84.076 | 84.076 | 0 |
| 1780590600 | 83.793 | -0.76 | -0.90 | 83.793 | 83.793 | 83.793 | 0 |
| 1780504200 | 84.555 | 0.31 | 0.36 | 84.555 | 84.555 | 84.555 | 0 |
| 1780417800 | 84.25 | 1.37 | 1.65 | 84.25 | 84.25 | 84.25 | 0 |
| 1780331400 | 82.879 | -2.29 | -2.68 | 82.879 | 82.879 | 82.879 | 0 |
| 1780072200 | 85.164 | 0.61 | 0.72 | 85.164 | 85.164 | 85.164 | 0 |
| 1779985800 | 84.555 | -0.98 | -1.14 | 84.555 | 84.555 | 84.555 | 0 |
| 1779899400 | 85.534 | 2.18 | 2.61 | 85.534 | 85.534 | 85.534 | 0 |
| 1779813000 | 83.358 | -0.98 | -1.16 | 83.358 | 83.358 | 83.358 | 0 |
| 1779726600 | 84.337 | 2.42 | 2.95 | 84.337 | 84.337 | 84.337 | 0 |
| 1779467400 | 81.921 | 1.35 | 1.67 | 81.921 | 81.921 | 81.921 | 0 |
| 1779381000 | 80.572 | -0.52 | -0.64 | 80.572 | 80.572 | 80.572 | 0 |
| 1779294600 | 81.094 | 1.63 | 2.05 | 81.094 | 81.094 | 81.094 | 0 |
| 1779208200 | 79.462 | -1.89 | -2.33 | 79.462 | 79.462 | 79.462 | 0 |
| 1779121800 | 81.355 | 0.37 | 0.46 | 81.355 | 81.355 | 81.355 | 0 |
| 1778862600 | 80.985 | -2.37 | -2.85 | 80.985 | 80.985 | 80.985 | 0 |
| 1778776200 | 83.358 | 0.72 | 0.87 | 83.358 | 83.358 | 83.358 | 0 |
| 1778689800 | 82.64 | -0.13 | -0.16 | 82.64 | 82.64 | 82.64 | 0 |
| 1778603400 | 82.77 | -2.07 | -2.44 | 82.77 | 82.77 | 82.77 | 0 |
| 1778517000 | 84.838 | -1.33 | -1.54 | 84.838 | 84.838 | 84.838 | 0 |
| 1778257800 | 86.165 | -1.09 | -1.25 | 86.165 | 86.165 | 86.165 | 0 |
| 1778171400 | 87.254 | -0.07 | -0.07 | 87.254 | 87.254 | 87.254 | 0 |
| 1778085000 | 87.319 | 4.7 | 5.69 | 87.319 | 87.319 | 87.319 | 0 |
| 1777998600 | 82.618 | 0.89 | 1.09 | 82.618 | 82.618 | 82.618 | 0 |
| 1777912200 | 81.725 | -2.77 | -3.27 | 81.725 | 81.725 | 81.725 | 0 |
| 1777566600 | 84.49 | 1.29 | 1.54 | 84.49 | 84.49 | 84.49 | 0 |
| 1777480200 | 83.205 | -0.98 | -1.16 | 83.205 | 83.205 | 83.205 | 0 |
| 1777393800 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
| 1777307400 | 84.185 | -0.2 | -0.23 | 84.185 | 84.185 | 84.185 | 0 |
| 1777048200 | 84.381 | -0.52 | -0.61 | 84.381 | 84.381 | 84.381 | 0 |
| 1776961800 | 84.903 | 1.2 | 1.43 | 84.903 | 84.903 | 84.903 | 0 |
| 1776875400 | 83.706 | -1.63 | -1.91 | 83.706 | 83.706 | 83.706 | 0 |
| 1776789000 | 85.338 | -0.28 | -0.33 | 85.338 | 85.338 | 85.338 | 0 |
| 1776702600 | 85.621 | -3 | -3.39 | 85.621 | 85.621 | 85.621 | 0 |
| 1776443400 | 88.625 | 3.87 | 4.57 | 88.625 | 88.625 | 88.625 | 0 |
| 1776357000 | 84.751 | 1.72 | 2.07 | 84.751 | 84.751 | 84.751 | 0 |
| 1776270600 | 83.031 | -1.57 | -1.85 | 83.031 | 83.031 | 83.031 | 0 |
| 1776184200 | 84.598 | 2.44 | 2.97 | 84.598 | 84.598 | 84.598 | 0 |
| 1776097800 | 82.161 | 0.24 | 0.29 | 82.161 | 82.161 | 82.161 | 0 |
| 1775838600 | 81.921 | 0 | 0.00 | 81.921 | 81.921 | 81.921 | 0 |
| 1775752200 | 81.921 | 4.77 | 6.18 | 81.921 | 81.921 | 81.921 | 0 |
| 1775665800 | 77.155 | 0 | 0.00 | 77.155 | 77.155 | 77.155 | 0 |
| 1775579400 | 77.155 | 0.41 | 0.54 | 77.155 | 77.155 | 77.155 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
