Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -1.49214900064 | 65.342 | 65.724 | 64.76 | 0 | 0 | IX |
| 4 | 1.132 | 1.79014786115 | 63.235 | 65.724 | 60.571 | 0 | 0 | IX |
| 12 | 4.866 | 8.17801381489 | 59.501 | 68.165 | 55.802 | 0 | 0 | IX |
| 26 | 6.61 | 11.4445002337 | 57.757 | 70.34 | 55.802 | 0 | 0 | IX |
| 52 | 18.854 | 41.4255267726 | 45.513 | 70.34 | 43.579 | 0 | 0 | IX |
| 156 | 41.117 | 176.847311828 | 23.25 | 70.34 | 19.289 | 0 | 0 | IX |
| 260 | 35.385 | 122.093023256 | 28.982 | 70.34 | 18.965 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 64.806 | -0.92 | -1.40 | 64.806 | 64.806 | 64.806 | 0 |
| 1780590600 | 65.724 | 0.96 | 1.49 | 65.724 | 65.724 | 65.724 | 0 |
| 1780504200 | 64.76 | -0.28 | -0.43 | 64.76 | 64.76 | 64.76 | 0 |
| 1780417800 | 65.042 | -0.3 | -0.46 | 65.042 | 65.042 | 65.042 | 0 |
| 1780331400 | 65.342 | 0.16 | 0.24 | 65.342 | 65.342 | 65.342 | 0 |
| 1780072200 | 65.184 | 1.42 | 2.23 | 65.184 | 65.184 | 65.184 | 0 |
| 1779985800 | 63.76 | -0.67 | -1.04 | 63.76 | 63.76 | 63.76 | 0 |
| 1779899400 | 64.43 | -0.09 | -0.13 | 64.43 | 64.43 | 64.43 | 0 |
| 1779813000 | 64.516 | -0.93 | -1.43 | 64.516 | 64.516 | 64.516 | 0 |
| 1779726600 | 65.45 | 2.81 | 4.48 | 65.45 | 65.45 | 65.45 | 0 |
| 1779467400 | 62.642 | 0.36 | 0.58 | 62.642 | 62.642 | 62.642 | 0 |
| 1779381000 | 62.283 | -0.94 | -1.49 | 62.283 | 62.283 | 62.283 | 0 |
| 1779294600 | 63.226 | 2.66 | 4.38 | 63.226 | 63.226 | 63.226 | 0 |
| 1779208200 | 60.571 | -0.19 | -0.31 | 60.571 | 60.571 | 60.571 | 0 |
| 1779121800 | 60.759 | 0.17 | 0.28 | 60.759 | 60.759 | 60.759 | 0 |
| 1778862600 | 60.591 | -0.87 | -1.42 | 60.591 | 60.591 | 60.591 | 0 |
| 1778776200 | 61.462 | 0.85 | 1.41 | 61.462 | 61.462 | 61.462 | 0 |
| 1778689800 | 60.61 | -0.24 | -0.40 | 60.61 | 60.61 | 60.61 | 0 |
| 1778603400 | 60.852 | -2.38 | -3.77 | 60.852 | 60.852 | 60.852 | 0 |
| 1778517000 | 63.235 | 0.18 | 0.28 | 63.235 | 63.235 | 63.235 | 0 |
| 1778257800 | 63.059 | -0.42 | -0.65 | 63.059 | 63.059 | 63.059 | 0 |
| 1778171400 | 63.474 | -0.34 | -0.54 | 63.474 | 63.474 | 63.474 | 0 |
| 1778085000 | 63.816 | 3.35 | 5.54 | 63.816 | 63.816 | 63.816 | 0 |
| 1777998600 | 60.466 | 0.54 | 0.90 | 60.466 | 60.466 | 60.466 | 0 |
| 1777912200 | 59.924 | -2.5 | -4.00 | 59.924 | 59.924 | 59.924 | 0 |
| 1777566600 | 62.424 | -2.33 | -3.60 | 62.424 | 62.424 | 62.424 | 0 |
| 1777480200 | 64.754999 | 0.87 | 1.36 | 64.754999 | 64.754999 | 64.754999 | 0 |
| 1777393800 | 63.889 | 0 | 0.00 | 63.889 | 63.889 | 63.889 | 0 |
| 1777307400 | 63.889 | 0.78 | 1.23 | 63.889 | 63.889 | 63.889 | 0 |
| 1777048200 | 63.11 | -0.51 | -0.80 | 63.11 | 63.11 | 63.11 | 0 |
| 1776961800 | 63.617 | -0.61 | -0.95 | 63.617 | 63.617 | 63.617 | 0 |
| 1776875400 | 64.224 | -1.27 | -1.95 | 64.224 | 64.224 | 64.224 | 0 |
| 1776789000 | 65.498 | -0.85 | -1.27 | 65.498 | 65.498 | 65.498 | 0 |
| 1776702600 | 66.343 | -1.82 | -2.67 | 66.343 | 66.343 | 66.343 | 0 |
| 1776443400 | 68.165 | 2.61 | 3.98 | 68.165 | 68.165 | 68.165 | 0 |
| 1776357000 | 65.559 | -0.43 | -0.66 | 65.559 | 65.559 | 65.559 | 0 |
| 1776270600 | 65.992999 | -0.15 | -0.23 | 65.992999 | 65.992999 | 65.992999 | 0 |
| 1776184200 | 66.144 | 1.78 | 2.76 | 66.144 | 66.144 | 66.144 | 0 |
| 1776097800 | 64.367999 | -0.39 | -0.61 | 64.367999 | 64.367999 | 64.367999 | 0 |
| 1775838600 | 64.762 | 0 | 0.00 | 64.762 | 64.762 | 64.762 | 0 |
| 1775752200 | 64.762 | 5.73 | 9.70 | 64.762 | 64.762 | 64.762 | 0 |
| 1775665800 | 59.034 | 0 | 0.00 | 59.034 | 59.034 | 59.034 | 0 |
| 1775579400 | 59.034 | 0.31 | 0.53 | 59.034 | 59.034 | 59.034 | 0 |
| 1775147400 | 58.721 | -1.58 | -2.62 | 58.721 | 58.721 | 58.721 | 0 |
| 1775061000 | 60.298 | 3.84 | 6.79 | 60.298 | 60.298 | 60.298 | 0 |
| 1774974600 | 56.463 | 0.22 | 0.38 | 56.463 | 56.463 | 56.463 | 0 |
| 1774888200 | 56.248 | -0.71 | -1.25 | 56.248 | 56.248 | 56.248 | 0 |
| 1774632600 | 56.958 | -1.01 | -1.74 | 56.958 | 56.958 | 56.958 | 0 |
| 1774546200 | 57.969 | -1.65 | -2.77 | 57.969 | 57.969 | 57.969 | 0 |
| 1774459800 | 59.621 | 1.51 | 2.61 | 59.621 | 59.621 | 59.621 | 0 |
| 1774373400 | 58.107 | -0.3 | -0.51 | 58.107 | 58.107 | 58.107 | 0 |
| 1774287000 | 58.405 | 2.6 | 4.66 | 58.405 | 58.405 | 58.405 | 0 |
| 1774027800 | 55.802 | -2.48 | -4.25 | 55.802 | 55.802 | 55.802 | 0 |
| 1773941400 | 58.278 | -3.52 | -5.70 | 58.278 | 58.278 | 58.278 | 0 |
| 1773855000 | 61.798 | 1.75 | 2.92 | 61.798 | 61.798 | 61.798 | 0 |
| 1773768600 | 60.045 | 0.54 | 0.91 | 60.045 | 60.045 | 60.045 | 0 |
| 1773682200 | 59.501 | 0.79 | 1.35 | 59.501 | 59.501 | 59.501 | 0 |
| 1773423000 | 58.71 | -1.42 | -2.35 | 58.71 | 58.71 | 58.71 | 0 |
| 1773336600 | 60.125 | -2.15 | -3.45 | 60.125 | 60.125 | 60.125 | 0 |
| 1773250200 | 62.273 | -0.37 | -0.59 | 62.273 | 62.273 | 62.273 | 0 |
| 1773163800 | 62.644 | 2.58 | 4.29 | 62.644 | 62.644 | 62.644 | 0 |
| 1773077400 | 60.066 | -0.88 | -1.44 | 60.066 | 60.066 | 60.066 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
