Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.584 | 0.610923393972 | 95.593 | 96.215 | 95.568 | 0 | 0 | IX |
| 4 | 8.804 | 10.0763393726 | 87.373 | 98.142 | 85.508 | 0 | 0 | IX |
| 12 | 9.751 | 11.2824844376 | 86.426 | 98.142 | 80.589 | 0 | 0 | IX |
| 26 | 9.481 | 10.9359139983 | 86.696 | 98.142 | 74.777 | 0 | 0 | IX |
| 52 | 36.322 | 60.6833180185 | 59.855 | 98.142 | 58.897 | 0 | 0 | IX |
| 156 | 68.566 | 248.328564702 | 27.611 | 98.142 | 23.784 | 0 | 0 | IX |
| 260 | 66.982 | 229.429696866 | 29.195 | 98.142 | 19.93 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 96.177 | 0.61 | 0.64 | 96.177 | 96.177 | 96.177 | 0 |
| 1783009800 | 95.568 | 0 | 0.00 | 95.568 | 95.568 | 95.568 | 0 |
| 1782923400 | 95.568 | -0.65 | -0.67 | 95.568 | 95.568 | 95.568 | 0 |
| 1782837000 | 96.215 | 0.62 | 0.65 | 96.215 | 96.215 | 96.215 | 0 |
| 1782750600 | 95.593 | -1.63 | -1.68 | 95.593 | 95.593 | 95.593 | 0 |
| 1782491400 | 97.222 | 0 | 0.00 | 97.222 | 97.222 | 97.222 | 0 |
| 1782405000 | 97.222 | 2.69 | 2.84 | 97.222 | 97.222 | 97.222 | 0 |
| 1782318600 | 94.536 | -1.6 | -1.67 | 94.536 | 94.536 | 94.536 | 0 |
| 1782232200 | 96.14 | -2 | -2.04 | 96.14 | 96.14 | 96.14 | 0 |
| 1782145800 | 98.142 | 1.34 | 1.39 | 98.142 | 98.142 | 98.142 | 0 |
| 1781886600 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1781800200 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1781713800 | 96.799 | 0.82 | 0.86 | 96.799 | 96.799 | 96.799 | 0 |
| 1781627400 | 95.978 | 1.47 | 1.55 | 95.978 | 95.978 | 95.978 | 0 |
| 1781541000 | 94.511 | 3.23 | 3.54 | 94.511 | 94.511 | 94.511 | 0 |
| 1781281800 | 91.278 | 5.29 | 6.15 | 91.278 | 91.278 | 91.278 | 0 |
| 1781195400 | 85.992 | 0.48 | 0.57 | 85.992 | 85.992 | 85.992 | 0 |
| 1781109000 | 85.508 | -1.29 | -1.49 | 85.508 | 85.508 | 85.508 | 0 |
| 1781022600 | 86.801 | 0 | 0.00 | 86.801 | 86.801 | 86.801 | 0 |
| 1780936200 | 86.801 | -0.57 | -0.65 | 86.801 | 86.801 | 86.801 | 0 |
| 1780677000 | 87.373 | -1.23 | -1.39 | 87.373 | 87.373 | 87.373 | 0 |
| 1780590600 | 88.604 | 1.31 | 1.50 | 88.604 | 88.604 | 88.604 | 0 |
| 1780504200 | 87.298 | -0.37 | -0.43 | 87.298 | 87.298 | 87.298 | 0 |
| 1780417800 | 87.671 | -0.4 | -0.45 | 87.671 | 87.671 | 87.671 | 0 |
| 1780331400 | 88.069 | 0.23 | 0.27 | 88.069 | 88.069 | 88.069 | 0 |
| 1780072200 | 87.836 | 1.93 | 2.24 | 87.836 | 87.836 | 87.836 | 0 |
| 1779985800 | 85.911 | -0.9 | -1.03 | 85.911 | 85.911 | 85.911 | 0 |
| 1779899400 | 86.806 | -0.11 | -0.13 | 86.806 | 86.806 | 86.806 | 0 |
| 1779813000 | 86.917 | -1.25 | -1.42 | 86.917 | 86.917 | 86.917 | 0 |
| 1779726600 | 88.167 | 3.8 | 4.51 | 88.167 | 88.167 | 88.167 | 0 |
| 1779467400 | 84.366 | 0.49 | 0.59 | 84.366 | 84.366 | 84.366 | 0 |
| 1779381000 | 83.875 | -1.26 | -1.48 | 83.875 | 83.875 | 83.875 | 0 |
| 1779294600 | 85.139 | 3.58 | 4.39 | 85.139 | 85.139 | 85.139 | 0 |
| 1779208200 | 81.558 | -0.25 | -0.30 | 81.558 | 81.558 | 81.558 | 0 |
| 1779121800 | 81.803 | 0.24 | 0.30 | 81.803 | 81.803 | 81.803 | 0 |
| 1778862600 | 81.558 | -1.17 | -1.41 | 81.558 | 81.558 | 81.558 | 0 |
| 1778776200 | 82.723 | 1.15 | 1.41 | 82.723 | 82.723 | 82.723 | 0 |
| 1778689800 | 81.57 | -0.32 | -0.39 | 81.57 | 81.57 | 81.57 | 0 |
| 1778603400 | 81.889 | -3.2 | -3.76 | 81.889 | 81.889 | 81.889 | 0 |
| 1778517000 | 85.089 | 0.26 | 0.30 | 85.089 | 85.089 | 85.089 | 0 |
| 1778257800 | 84.832 | -0.55 | -0.65 | 84.832 | 84.832 | 84.832 | 0 |
| 1778171400 | 85.384 | -0.45 | -0.53 | 85.384 | 85.384 | 85.384 | 0 |
| 1778085000 | 85.837 | 4.51 | 5.55 | 85.837 | 85.837 | 85.837 | 0 |
| 1777998600 | 81.325 | 0.74 | 0.91 | 81.325 | 81.325 | 81.325 | 0 |
| 1777912200 | 80.589 | -3.34 | -3.97 | 80.589 | 80.589 | 80.589 | 0 |
| 1777566600 | 83.925 | -3.13 | -3.59 | 83.925 | 83.925 | 83.925 | 0 |
| 1777480200 | 87.051 | 1.18 | 1.37 | 87.051 | 87.051 | 87.051 | 0 |
| 1777393800 | 85.874 | 0 | 0.00 | 85.874 | 85.874 | 85.874 | 0 |
| 1777307400 | 85.874 | 1.07 | 1.26 | 85.874 | 85.874 | 85.874 | 0 |
| 1777048200 | 84.807 | -0.68 | -0.79 | 84.807 | 84.807 | 84.807 | 0 |
| 1776961800 | 85.482 | -0.81 | -0.94 | 85.482 | 85.482 | 85.482 | 0 |
| 1776875400 | 86.291 | -1.71 | -1.94 | 86.291 | 86.291 | 86.291 | 0 |
| 1776789000 | 87.996 | -1.13 | -1.27 | 87.996 | 87.996 | 87.996 | 0 |
| 1776702600 | 89.124 | -2.43 | -2.65 | 89.124 | 89.124 | 89.124 | 0 |
| 1776443400 | 91.552 | 3.51 | 3.98 | 91.552 | 91.552 | 91.552 | 0 |
| 1776357000 | 88.045 | -0.58 | -0.65 | 88.045 | 88.045 | 88.045 | 0 |
| 1776270600 | 88.621 | -0.2 | -0.22 | 88.621 | 88.621 | 88.621 | 0 |
| 1776184200 | 88.817 | 2.39 | 2.77 | 88.817 | 88.817 | 88.817 | 0 |
| 1776097800 | 86.426 | -0.5 | -0.58 | 86.426 | 86.426 | 86.426 | 0 |
| 1775838600 | 86.929 | 0 | 0.00 | 86.929 | 86.929 | 86.929 | 0 |
| 1775752200 | 86.929 | 7.7 | 9.72 | 86.929 | 86.929 | 86.929 | 0 |
| 1775665800 | 79.228 | 0 | 0.00 | 79.228 | 79.228 | 79.228 | 0 |
| 1775579400 | 79.228 | 0.45 | 0.58 | 79.228 | 79.228 | 79.228 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
