Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.0475963826749 | 6.303 | 6.509 | 6.237 | 0 | 0 | IX |
| 4 | -1.004 | -13.7346101231 | 7.31 | 7.706 | 6.187 | 0 | 0 | IX |
| 12 | -2.457 | -28.0383430332 | 8.763 | 9.405 | 6.187 | 0 | 0 | IX |
| 26 | -4.781 | -43.1225759899 | 11.087 | 11.087 | 6.187 | 0 | 0 | IX |
| 52 | -4.329 | -40.7052186178 | 10.635 | 13.172 | 6.187 | 0 | 0 | IX |
| 156 | -11.347 | -64.2780263978 | 17.653 | 29.595 | 6.187 | 0 | 0 | IX |
| 260 | -8.334 | -56.9262295082 | 14.64 | 29.595 | 6.187 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6.36 | 0.12 | 1.97 | 6.36 | 6.36 | 6.36 | 0 |
| 1783096200 | 6.237 | -0.27 | -4.18 | 6.237 | 6.237 | 6.237 | 0 |
| 1783009800 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1782923400 | 6.509 | 0.21 | 3.27 | 6.509 | 6.509 | 6.509 | 0 |
| 1782837000 | 6.303 | 0.12 | 1.87 | 6.303 | 6.303 | 6.303 | 0 |
| 1782750600 | 6.187 | -0.3 | -4.55 | 6.187 | 6.187 | 6.187 | 0 |
| 1782491400 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1782405000 | 6.482 | -0.07 | -1.10 | 6.482 | 6.482 | 6.482 | 0 |
| 1782318600 | 6.554 | -0.12 | -1.75 | 6.554 | 6.554 | 6.554 | 0 |
| 1782232200 | 6.671 | -0.48 | -6.65 | 6.671 | 6.671 | 6.671 | 0 |
| 1782145800 | 7.146 | -0.17 | -2.28 | 7.146 | 7.146 | 7.146 | 0 |
| 1781886600 | 7.313 | 0 | 0.00 | 7.313 | 7.313 | 7.313 | 0 |
| 1781800200 | 7.313 | 0 | 0.00 | 7.313 | 7.313 | 7.313 | 0 |
| 1781713800 | 7.313 | -0.24 | -3.22 | 7.313 | 7.313 | 7.313 | 0 |
| 1781627400 | 7.556 | -0.15 | -1.95 | 7.556 | 7.556 | 7.556 | 0 |
| 1781541000 | 7.706 | 0.24 | 3.24 | 7.706 | 7.706 | 7.706 | 0 |
| 1781281800 | 7.464 | 0.14 | 1.88 | 7.464 | 7.464 | 7.464 | 0 |
| 1781195400 | 7.326 | 0.02 | 0.22 | 7.326 | 7.326 | 7.326 | 0 |
| 1781109000 | 7.31 | -0.47 | -5.98 | 7.31 | 7.31 | 7.31 | 0 |
| 1781022600 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1780936200 | 7.775 | -0.1 | -1.31 | 7.775 | 7.775 | 7.775 | 0 |
| 1780677000 | 7.878 | -0.25 | -3.02 | 7.878 | 7.878 | 7.878 | 0 |
| 1780590600 | 8.123 | 0.08 | 0.96 | 8.123 | 8.123 | 8.123 | 0 |
| 1780504200 | 8.046 | -0.34 | -4.04 | 8.046 | 8.046 | 8.046 | 0 |
| 1780417800 | 8.385 | -0.07 | -0.78 | 8.385 | 8.385 | 8.385 | 0 |
| 1780331400 | 8.451 | -0.22 | -2.58 | 8.451 | 8.451 | 8.451 | 0 |
| 1780072200 | 8.675 | -0.19 | -2.11 | 8.675 | 8.675 | 8.675 | 0 |
| 1779985800 | 8.862 | -0.02 | -0.27 | 8.862 | 8.862 | 8.862 | 0 |
| 1779899400 | 8.8859999 | 0.33 | 3.83 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1779813000 | 8.558 | 0.09 | 1.09 | 8.558 | 8.558 | 8.558 | 0 |
| 1779726600 | 8.466 | 0.23 | 2.78 | 8.466 | 8.466 | 8.466 | 0 |
| 1779467400 | 8.237 | 0.24 | 3.03 | 8.237 | 8.237 | 8.237 | 0 |
| 1779381000 | 7.995 | -0.14 | -1.68 | 7.995 | 7.995 | 7.995 | 0 |
| 1779294600 | 8.132 | 0.08 | 1.06 | 8.132 | 8.132 | 8.132 | 0 |
| 1779208200 | 8.047 | -0.03 | -0.42 | 8.047 | 8.047 | 8.047 | 0 |
| 1779121800 | 8.081 | -0.11 | -1.39 | 8.081 | 8.081 | 8.081 | 0 |
| 1778862600 | 8.195 | -0.28 | -3.30 | 8.195 | 8.195 | 8.195 | 0 |
| 1778776200 | 8.475 | 0.27 | 3.32 | 8.475 | 8.475 | 8.475 | 0 |
| 1778689800 | 8.203 | 0.29 | 3.72 | 8.203 | 8.203 | 8.203 | 0 |
| 1778603400 | 7.909 | -0.2 | -2.44 | 7.909 | 7.909 | 7.909 | 0 |
| 1778517000 | 8.107 | -0.14 | -1.75 | 8.107 | 8.107 | 8.107 | 0 |
| 1778257800 | 8.251 | 0.15 | 1.84 | 8.251 | 8.251 | 8.251 | 0 |
| 1778171400 | 8.102 | -0.09 | -1.11 | 8.102 | 8.102 | 8.102 | 0 |
| 1778085000 | 8.193 | 0.36 | 4.66 | 8.193 | 8.193 | 8.193 | 0 |
| 1777998600 | 7.828 | 0.07 | 0.89 | 7.828 | 7.828 | 7.828 | 0 |
| 1777912200 | 7.759 | -0.1 | -1.31 | 7.759 | 7.759 | 7.759 | 0 |
| 1777566600 | 7.862 | -0.54 | -6.40 | 7.862 | 7.862 | 7.862 | 0 |
| 1777480200 | 8.4 | -0.26 | -2.96 | 8.4 | 8.4 | 8.4 | 0 |
| 1777393800 | 8.656 | 0 | 0.00 | 8.656 | 8.656 | 8.656 | 0 |
| 1777307400 | 8.656 | 0.01 | 0.14 | 8.656 | 8.656 | 8.656 | 0 |
| 1777048200 | 8.644 | -0.45 | -4.92 | 8.644 | 8.644 | 8.644 | 0 |
| 1776961800 | 9.091 | -0.14 | -1.52 | 9.091 | 9.091 | 9.091 | 0 |
| 1776875400 | 9.231 | -0.11 | -1.20 | 9.231 | 9.231 | 9.231 | 0 |
| 1776789000 | 9.343 | 0.05 | 0.59 | 9.343 | 9.343 | 9.343 | 0 |
| 1776702600 | 9.288 | -0.12 | -1.24 | 9.288 | 9.288 | 9.288 | 0 |
| 1776443400 | 9.405 | 0.6 | 6.81 | 9.405 | 9.405 | 9.405 | 0 |
| 1776357000 | 8.805 | -0.12 | -1.38 | 8.805 | 8.805 | 8.805 | 0 |
| 1776270600 | 8.928 | 0.17 | 1.88 | 8.928 | 8.928 | 8.928 | 0 |
| 1776184200 | 8.763 | 0.29 | 3.39 | 8.763 | 8.763 | 8.763 | 0 |
| 1776097800 | 8.476 | -0.02 | -0.27 | 8.476 | 8.476 | 8.476 | 0 |
| 1775838600 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1775752200 | 8.499 | 0.5 | 6.20 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
