Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5681.27 | 5681.27 | 5681.27 | 0 | 0 | IX |
| 4 | 0 | 0 | 5681.27 | 5681.27 | 5681.27 | 0 | 0 | IX |
| 12 | 280.93 | 5.20207986905 | 5400.34 | 5707.07 | 5383.77 | 0 | 0 | IX |
| 26 | 246.31 | 4.53195607695 | 5434.96 | 5707.07 | 5299.5 | 0 | 0 | IX |
| 52 | 702.49 | 14.1096814882 | 4978.78 | 5707.07 | 4813.72 | 0 | 0 | IX |
| 156 | 2056.7 | 56.7432826515 | 3624.57 | 5707.07 | 3160.71 | 0 | 0 | IX |
| 260 | 2056.7 | 56.7432826515 | 3624.57 | 5707.07 | 3160.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742923800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742837400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742578200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742491800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742405400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742319000 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1742232600 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741973400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741887000 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741800600 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741714200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741627800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741368600 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741282200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741195800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741109400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1741023000 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740763800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740677400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740591000 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740504600 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740418200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740159000 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1740072600 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739986200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739899800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739813400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739554200 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739467800 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739381400 | 5681.27 | 0 | 0.00 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739295000 | 5681.27 | 0.48 | 0.01 | 5681.27 | 5681.27 | 5681.27 | 0 |
| 1739208600 | 5680.79 | -3.59 | -0.06 | 5679.03 | 5691.56 | 5675.3 | 0 |
| 1738949400 | 5684.38 | -18.95 | -0.33 | 5687.4 | 5691.86 | 5674.41 | 0 |
| 1738863000 | 5703.33 | 52.49 | 0.93 | 5671.64 | 5707.07 | 5671.64 | 0 |
| 1738776600 | 5650.84 | 20.8 | 0.37 | 5621.21 | 5651.29 | 5618.28 | 0 |
| 1738690200 | 5630.04 | -18.82 | -0.33 | 5642.54 | 5645.01 | 5617.81 | 0 |
| 1738603800 | 5648.86 | -32.27 | -0.57 | 5682.2 | 5682.2 | 5617.2 | 0 |
| 1738344600 | 5681.13 | 4.13 | 0.07 | 5687.82 | 5704.24 | 5677.01 | 0 |
| 1738258200 | 5677 | 29.49 | 0.52 | 5643.12 | 5680.7299 | 5643.12 | 0 |
| 1738171800 | 5647.51 | 12.83 | 0.23 | 5644.78 | 5663.32 | 5643.72 | 0 |
| 1738085400 | 5634.68 | 27.47 | 0.49 | 5623.22 | 5653.4799 | 5623.22 | 0 |
| 1737999000 | 5607.21 | 39.88 | 0.72 | 5583.38 | 5607.21 | 5573.1 | 0 |
| 1737739800 | 5567.33 | 15.65 | 0.28 | 5581.25 | 5590.34 | 5550.92 | 0 |
| 1737653400 | 5551.68 | 0 | 0.00 | 5551.68 | 5551.68 | 5551.68 | 0 |
| 1737567000 | 5551.68 | 0 | 0.00 | 5551.68 | 5551.68 | 5551.68 | 0 |
| 1737480600 | 5551.68 | 25.89 | 0.47 | 5528.21 | 5555.12 | 5523.37 | 0 |
| 1737394200 | 5525.79 | -10.28 | -0.19 | 5534.03 | 5539.6899 | 5518.62 | 0 |
| 1737135000 | 5536.07 | 26.73 | 0.49 | 5514.71 | 5536.56 | 5514.71 | 0 |
| 1737048600 | 5509.34 | 21.55 | 0.39 | 5490.26 | 5513.37 | 5490.26 | 0 |
| 1736962200 | 5487.79 | 79.93 | 1.48 | 5419.58 | 5488.4 | 5419.58 | 0 |
| 1736875800 | 5407.86 | -11.86 | -0.22 | 5425.3 | 5442.84 | 5406.75 | 0 |
| 1736789400 | 5419.72 | -2.38 | -0.04 | 5424.02 | 5428.84 | 5401.9399 | 0 |
| 1736530200 | 5422.1 | -33.6 | -0.62 | 5444.88 | 5455.01 | 5420.66 | 0 |
| 1736443800 | 5455.7 | 15.75 | 0.29 | 5439.16 | 5456.71 | 5429.29 | 0 |
| 1736357400 | 5439.95 | 5.41 | 0.10 | 5436.46 | 5452.41 | 5417.35 | 0 |
| 1736271000 | 5434.54 | 13.08 | 0.24 | 5409.89 | 5441.67 | 5394.62 | 0 |
| 1736184600 | 5421.46 | 7.66 | 0.14 | 5400.45 | 5423.89 | 5393.88 | 0 |
| 1735925400 | 5413.8 | -12.17 | -0.22 | 5420.31 | 5420.31 | 5400.08 | 0 |
| 1735839000 | 5425.97 | 31.62 | 0.59 | 5400.34 | 5437.57 | 5383.77 | 0 |
| 1735666200 | 5394.35 | 11.72 | 0.22 | 5376.6899 | 5404.4399 | 5373.7 | 0 |
| 1735579800 | 5382.63 | -4.89 | -0.09 | 5387.99 | 5396.26 | 5361.6 | 0 |
| 1735320600 | 5387.52 | 9.69 | 0.18 | 5382.65 | 5400.5 | 5378.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
