Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.075 | -2.95693561718 | 70.174 | 70.174 | 67.061 | 0 | 0 | IX |
| 4 | -10.58 | -13.4470443193 | 78.679 | 79.35 | 67.061 | 0 | 0 | IX |
| 12 | -12.94 | -15.9676205284 | 81.039 | 81.66 | 67.061 | 0 | 0 | IX |
| 26 | 10.051 | 17.3149807056 | 58.048 | 82.423 | 57.081 | 0 | 0 | IX |
| 52 | 15.412 | 29.2519976465 | 52.687 | 82.423 | 50.708 | 0 | 0 | IX |
| 156 | 16.643 | 32.3441386816 | 51.456 | 82.423 | 49.09 | 0 | 0 | IX |
| 260 | 24.689 | 56.8739921677 | 43.41 | 82.423 | 40.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 68.099 | 1.04 | 1.55 | 68.099 | 68.099 | 68.099 | 0 |
| 1783009800 | 67.061 | 0 | 0.00 | 67.061 | 67.061 | 67.061 | 0 |
| 1782923400 | 67.061 | -2.15 | -3.10 | 67.061 | 67.061 | 67.061 | 0 |
| 1782837000 | 69.208 | -0.97 | -1.38 | 69.208 | 69.208 | 69.208 | 0 |
| 1782750600 | 70.174 | -0.3 | -0.42 | 70.174 | 70.174 | 70.174 | 0 |
| 1782491400 | 70.469 | 0 | 0.00 | 70.469 | 70.469 | 70.469 | 0 |
| 1782405000 | 70.469 | -0.24 | -0.35 | 70.469 | 70.469 | 70.469 | 0 |
| 1782318600 | 70.713 | -1.32 | -1.84 | 70.713 | 70.713 | 70.713 | 0 |
| 1782232200 | 72.036 | -0.11 | -0.16 | 72.036 | 72.036 | 72.036 | 0 |
| 1782145800 | 72.148 | -1.31 | -1.79 | 72.148 | 72.148 | 72.148 | 0 |
| 1781886600 | 73.46 | 0 | 0.00 | 73.46 | 73.46 | 73.46 | 0 |
| 1781800200 | 73.46 | 0 | 0.00 | 73.46 | 73.46 | 73.46 | 0 |
| 1781713800 | 73.46 | -0.86 | -1.15 | 73.46 | 73.46 | 73.46 | 0 |
| 1781627400 | 74.315 | 0.05 | 0.07 | 74.315 | 74.315 | 74.315 | 0 |
| 1781541000 | 74.264 | -3.44 | -4.42 | 74.264 | 74.264 | 74.264 | 0 |
| 1781281800 | 77.702 | -1.65 | -2.08 | 77.702 | 77.702 | 77.702 | 0 |
| 1781195400 | 79.35 | 0.77 | 0.98 | 79.35 | 79.35 | 79.35 | 0 |
| 1781109000 | 78.577 | -0.1 | -0.13 | 78.577 | 78.577 | 78.577 | 0 |
| 1781022600 | 78.679 | 0 | 0.00 | 78.679 | 78.679 | 78.679 | 0 |
| 1780936200 | 78.679 | -0.03 | -0.04 | 78.679 | 78.679 | 78.679 | 0 |
| 1780677000 | 78.71 | -0.01 | -0.01 | 78.71 | 78.71 | 78.71 | 0 |
| 1780590600 | 78.72 | -0.2 | -0.26 | 78.72 | 78.72 | 78.72 | 0 |
| 1780504200 | 78.923 | 0.95 | 1.21 | 78.923 | 78.923 | 78.923 | 0 |
| 1780417800 | 77.977 | 0.28 | 0.35 | 77.977 | 77.977 | 77.977 | 0 |
| 1780331400 | 77.702 | 1.22 | 1.60 | 77.702 | 77.702 | 77.702 | 0 |
| 1780072200 | 76.482 | -0.24 | -0.32 | 76.482 | 76.482 | 76.482 | 0 |
| 1779985800 | 76.726 | 0 | 0.00 | 76.726 | 76.726 | 76.726 | 0 |
| 1779899400 | 76.726 | -2.85 | -3.58 | 76.726 | 76.726 | 76.726 | 0 |
| 1779813000 | 79.574 | 0.56 | 0.71 | 79.574 | 79.574 | 79.574 | 0 |
| 1779726600 | 79.015 | -1 | -1.25 | 79.015 | 79.015 | 79.015 | 0 |
| 1779467400 | 80.012 | -1.64 | -2.01 | 80.012 | 80.012 | 80.012 | 0 |
| 1779381000 | 81.65 | 0.66 | 0.82 | 81.65 | 81.65 | 81.65 | 0 |
| 1779294600 | 80.988 | -0.18 | -0.23 | 80.988 | 80.988 | 80.988 | 0 |
| 1779208200 | 81.171 | -0.49 | -0.60 | 81.171 | 81.171 | 81.171 | 0 |
| 1779121800 | 81.66 | 1.62 | 2.02 | 81.66 | 81.66 | 81.66 | 0 |
| 1778862600 | 80.042 | 0.41 | 0.51 | 80.042 | 80.042 | 80.042 | 0 |
| 1778776200 | 79.635 | 0.48 | 0.60 | 79.635 | 79.635 | 79.635 | 0 |
| 1778689800 | 79.157 | -0.5 | -0.63 | 79.157 | 79.157 | 79.157 | 0 |
| 1778603400 | 79.656 | 1.41 | 1.81 | 79.656 | 79.656 | 79.656 | 0 |
| 1778517000 | 78.242 | 1.13 | 1.47 | 78.242 | 78.242 | 78.242 | 0 |
| 1778257800 | 77.112 | 0.54 | 0.70 | 77.112 | 77.112 | 77.112 | 0 |
| 1778171400 | 76.573 | -1.51 | -1.93 | 76.573 | 76.573 | 76.573 | 0 |
| 1778085000 | 78.079 | -2.59 | -3.22 | 78.079 | 78.079 | 78.079 | 0 |
| 1777998600 | 80.673 | 0.66 | 0.83 | 80.673 | 80.673 | 80.673 | 0 |
| 1777912200 | 80.012 | -0.65 | -0.81 | 80.012 | 80.012 | 80.012 | 0 |
| 1777566600 | 80.663 | 1.08 | 1.36 | 80.663 | 80.663 | 80.663 | 0 |
| 1777480200 | 79.584 | 1.44 | 1.85 | 79.584 | 79.584 | 79.584 | 0 |
| 1777393800 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1777307400 | 78.14 | -0.19 | -0.25 | 78.14 | 78.14 | 78.14 | 0 |
| 1777048200 | 78.333 | 0.41 | 0.52 | 78.333 | 78.333 | 78.333 | 0 |
| 1776961800 | 77.926 | 0.59 | 0.76 | 77.926 | 77.926 | 77.926 | 0 |
| 1776875400 | 77.336 | 1.01 | 1.32 | 77.336 | 77.336 | 77.336 | 0 |
| 1776789000 | 76.329 | 0.63 | 0.83 | 76.329 | 76.329 | 76.329 | 0 |
| 1776702600 | 75.698 | 1.36 | 1.83 | 75.698 | 75.698 | 75.698 | 0 |
| 1776443400 | 74.335 | -4.12 | -5.25 | 74.335 | 74.335 | 74.335 | 0 |
| 1776357000 | 78.455 | 0.45 | 0.57 | 78.455 | 78.455 | 78.455 | 0 |
| 1776270600 | 78.008 | -0.72 | -0.92 | 78.008 | 78.008 | 78.008 | 0 |
| 1776184200 | 78.73 | -2.31 | -2.85 | 78.73 | 78.73 | 78.73 | 0 |
| 1776097800 | 81.039 | 0.8 | 1.00 | 81.039 | 81.039 | 81.039 | 0 |
| 1775838600 | 80.235 | 0 | 0.00 | 80.235 | 80.235 | 80.235 | 0 |
| 1775752200 | 80.235 | -0.4 | -0.49 | 80.235 | 80.235 | 80.235 | 0 |
| 1775665800 | 80.632 | 0 | 0.00 | 80.632 | 80.632 | 80.632 | 0 |
| 1775579400 | 80.632 | -0.16 | -0.20 | 80.632 | 80.632 | 80.632 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
