Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.283 | -1.78449726692 | 71.897 | 71.897 | 69.552 | 0 | 0 | IX |
| 4 | -10.213 | -12.6356291833 | 80.827 | 81.441 | 69.552 | 0 | 0 | IX |
| 12 | -13 | -15.5476355634 | 83.614 | 83.992 | 69.552 | 0 | 0 | IX |
| 26 | 10.802 | 18.0599210861 | 59.812 | 85.023 | 58.78 | 0 | 0 | IX |
| 52 | 15.018 | 27.0127347291 | 55.596 | 85.023 | 52.069 | 0 | 0 | IX |
| 156 | 15.792 | 28.8059538142 | 54.822 | 85.023 | 50.067 | 0 | 0 | IX |
| 260 | 27.024 | 61.9958706125 | 43.59 | 85.023 | 40.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 69.552 | 0 | 0.00 | 69.552 | 69.552 | 69.552 | 0 |
| 1782923400 | 69.552 | -2.23 | -3.11 | 69.552 | 69.552 | 69.552 | 0 |
| 1782837000 | 71.786 | -0.11 | -0.15 | 71.786 | 71.786 | 71.786 | 0 |
| 1782750600 | 71.897 | -0.33 | -0.46 | 71.897 | 71.897 | 71.897 | 0 |
| 1782491400 | 72.228 | 0 | 0.00 | 72.228 | 72.228 | 72.228 | 0 |
| 1782405000 | 72.228 | -0.26 | -0.36 | 72.228 | 72.228 | 72.228 | 0 |
| 1782318600 | 72.486 | -1.36 | -1.85 | 72.486 | 72.486 | 72.486 | 0 |
| 1782232200 | 73.849 | -0.12 | -0.16 | 73.849 | 73.849 | 73.849 | 0 |
| 1782145800 | 73.971 | -1.38 | -1.83 | 73.971 | 73.971 | 73.971 | 0 |
| 1781886600 | 75.353 | 0 | 0.00 | 75.353 | 75.353 | 75.353 | 0 |
| 1781800200 | 75.353 | 0 | 0.00 | 75.353 | 75.353 | 75.353 | 0 |
| 1781713800 | 75.353 | -0.88 | -1.16 | 75.353 | 75.353 | 75.353 | 0 |
| 1781627400 | 76.237 | 0.05 | 0.06 | 76.237 | 76.237 | 76.237 | 0 |
| 1781541000 | 76.192 | -3.55 | -4.45 | 76.192 | 76.192 | 76.192 | 0 |
| 1781281800 | 79.743 | -1.7 | -2.08 | 79.743 | 79.743 | 79.743 | 0 |
| 1781195400 | 81.441 | 0.79 | 0.97 | 81.441 | 81.441 | 81.441 | 0 |
| 1781109000 | 80.655 | -0.12 | -0.15 | 80.655 | 80.655 | 80.655 | 0 |
| 1781022600 | 80.774 | 0 | 0.00 | 80.774 | 80.774 | 80.774 | 0 |
| 1780936200 | 80.774 | -0.05 | -0.07 | 80.774 | 80.774 | 80.774 | 0 |
| 1780677000 | 80.827 | -0.02 | -0.02 | 80.827 | 80.827 | 80.827 | 0 |
| 1780590600 | 80.845 | -0.22 | -0.27 | 80.845 | 80.845 | 80.845 | 0 |
| 1780504200 | 81.061 | 0.97 | 1.20 | 81.061 | 81.061 | 81.061 | 0 |
| 1780417800 | 80.096 | 0.28 | 0.34 | 80.096 | 80.096 | 80.096 | 0 |
| 1780331400 | 79.821 | 1.23 | 1.57 | 79.821 | 79.821 | 79.821 | 0 |
| 1780072200 | 78.589 | -0.26 | -0.33 | 78.589 | 78.589 | 78.589 | 0 |
| 1779985800 | 78.847 | -0.01 | -0.01 | 78.847 | 78.847 | 78.847 | 0 |
| 1779899400 | 78.854 | -2.94 | -3.59 | 78.854 | 78.854 | 78.854 | 0 |
| 1779813000 | 81.789 | 0.57 | 0.70 | 81.789 | 81.789 | 81.789 | 0 |
| 1779726600 | 81.221 | -1.05 | -1.27 | 81.221 | 81.221 | 81.221 | 0 |
| 1779467400 | 82.268 | -1.69 | -2.01 | 82.268 | 82.268 | 82.268 | 0 |
| 1779381000 | 83.959 | 0.67 | 0.81 | 83.959 | 83.959 | 83.959 | 0 |
| 1779294600 | 83.287 | -0.2 | -0.23 | 83.287 | 83.287 | 83.287 | 0 |
| 1779208200 | 83.482 | -0.51 | -0.61 | 83.482 | 83.482 | 83.482 | 0 |
| 1779121800 | 83.992 | 1.64 | 2.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1778862600 | 82.349 | 0.41 | 0.50 | 82.349 | 82.349 | 82.349 | 0 |
| 1778776200 | 81.938 | 0.48 | 0.60 | 81.938 | 81.938 | 81.938 | 0 |
| 1778689800 | 81.453 | -0.52 | -0.63 | 81.453 | 81.453 | 81.453 | 0 |
| 1778603400 | 81.973 | 1.45 | 1.80 | 81.973 | 81.973 | 81.973 | 0 |
| 1778517000 | 80.525 | 1.14 | 1.44 | 80.525 | 80.525 | 80.525 | 0 |
| 1778257800 | 79.384 | 0.55 | 0.70 | 79.384 | 79.384 | 79.384 | 0 |
| 1778171400 | 78.836 | -1.56 | -1.94 | 78.836 | 78.836 | 78.836 | 0 |
| 1778085000 | 80.394 | -2.68 | -3.22 | 80.394 | 80.394 | 80.394 | 0 |
| 1777998600 | 83.072 | 0.67 | 0.82 | 83.072 | 83.072 | 83.072 | 0 |
| 1777912200 | 82.399 | -0.7 | -0.84 | 82.399 | 82.399 | 82.399 | 0 |
| 1777566600 | 83.098 | 1.1 | 1.35 | 83.098 | 83.098 | 83.098 | 0 |
| 1777480200 | 81.995 | 1.48 | 1.83 | 81.995 | 81.995 | 81.995 | 0 |
| 1777393800 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1777307400 | 80.52 | -0.22 | -0.27 | 80.52 | 80.52 | 80.52 | 0 |
| 1777048200 | 80.741 | 0.41 | 0.51 | 80.741 | 80.741 | 80.741 | 0 |
| 1776961800 | 80.329 | 0.6 | 0.75 | 80.329 | 80.329 | 80.329 | 0 |
| 1776875400 | 79.728 | 1.03 | 1.31 | 79.728 | 79.728 | 79.728 | 0 |
| 1776789000 | 78.697 | 0.64 | 0.82 | 78.697 | 78.697 | 78.697 | 0 |
| 1776702600 | 78.054 | 1.38 | 1.81 | 78.054 | 78.054 | 78.054 | 0 |
| 1776443400 | 76.67 | -4.26 | -5.26 | 76.67 | 76.67 | 76.67 | 0 |
| 1776357000 | 80.927 | 0.46 | 0.57 | 80.927 | 80.927 | 80.927 | 0 |
| 1776270600 | 80.472 | -0.75 | -0.93 | 80.472 | 80.472 | 80.472 | 0 |
| 1776184200 | 81.225 | -2.39 | -2.86 | 81.225 | 81.225 | 81.225 | 0 |
| 1776097800 | 83.614 | 0.8 | 0.97 | 83.614 | 83.614 | 83.614 | 0 |
| 1775838600 | 82.814 | 0 | 0.00 | 82.814 | 82.814 | 82.814 | 0 |
| 1775752200 | 82.814 | -0.42 | -0.51 | 82.814 | 82.814 | 82.814 | 0 |
| 1775665800 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
| 1775579400 | 83.238 | -0.21 | -0.25 | 83.238 | 83.238 | 83.238 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
