Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.604 | -3.60924765759 | 72.148 | 72.148 | 70.469 | 0 | 0 | IX |
| 4 | -6.938 | -9.07141549646 | 76.482 | 79.35 | 70.469 | 0 | 0 | IX |
| 12 | -11.088 | -13.7513642226 | 80.632 | 81.66 | 70.469 | 0 | 0 | IX |
| 26 | 12.625 | 22.1806426677 | 56.919 | 82.423 | 56.919 | 0 | 0 | IX |
| 52 | 16.125 | 30.1858889159 | 53.419 | 82.423 | 50.708 | 0 | 0 | IX |
| 156 | 16.064 | 30.0373971578 | 53.48 | 82.423 | 49.09 | 0 | 0 | IX |
| 260 | 26.249 | 60.6282480656 | 43.295 | 82.423 | 40.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 70.469 | -0.24 | -0.35 | 70.469 | 70.469 | 70.469 | 0 |
| 1782318600 | 70.713 | -1.32 | -1.84 | 70.713 | 70.713 | 70.713 | 0 |
| 1782232200 | 72.036 | -0.11 | -0.16 | 72.036 | 72.036 | 72.036 | 0 |
| 1782145800 | 72.148 | -0.15 | -0.21 | 72.148 | 72.148 | 72.148 | 0 |
| 1781886600 | 72.3 | 0.74 | 1.04 | 72.3 | 72.3 | 72.3 | 0 |
| 1781800200 | 71.558 | -1.9 | -2.59 | 71.558 | 71.558 | 71.558 | 0 |
| 1781713800 | 73.46 | -0.86 | -1.15 | 73.46 | 73.46 | 73.46 | 0 |
| 1781627400 | 74.315 | 0.05 | 0.07 | 74.315 | 74.315 | 74.315 | 0 |
| 1781541000 | 74.264 | -3.44 | -4.42 | 74.264 | 74.264 | 74.264 | 0 |
| 1781281800 | 77.702 | -1.65 | -2.08 | 77.702 | 77.702 | 77.702 | 0 |
| 1781195400 | 79.35 | 0.77 | 0.98 | 79.35 | 79.35 | 79.35 | 0 |
| 1781109000 | 78.577 | 0.78 | 1.01 | 78.577 | 78.577 | 78.577 | 0 |
| 1781022600 | 77.794 | -0.89 | -1.12 | 77.794 | 77.794 | 77.794 | 0 |
| 1780936200 | 78.679 | -0.04 | -0.05 | 78.679 | 78.679 | 78.679 | 0 |
| 1780677000 | 78.72 | 0 | 0.00 | 78.72 | 78.72 | 78.72 | 0 |
| 1780590600 | 78.72 | -0.2 | -0.26 | 78.72 | 78.72 | 78.72 | 0 |
| 1780504200 | 78.923 | 0.95 | 1.21 | 78.923 | 78.923 | 78.923 | 0 |
| 1780417800 | 77.977 | 0.28 | 0.35 | 77.977 | 77.977 | 77.977 | 0 |
| 1780331400 | 77.702 | 1.22 | 1.60 | 77.702 | 77.702 | 77.702 | 0 |
| 1780072200 | 76.482 | -0.24 | -0.32 | 76.482 | 76.482 | 76.482 | 0 |
| 1779985800 | 76.726 | 0 | 0.00 | 76.726 | 76.726 | 76.726 | 0 |
| 1779899400 | 76.726 | -2.85 | -3.58 | 76.726 | 76.726 | 76.726 | 0 |
| 1779813000 | 79.574 | 0.56 | 0.71 | 79.574 | 79.574 | 79.574 | 0 |
| 1779726600 | 79.015 | -1 | -1.25 | 79.015 | 79.015 | 79.015 | 0 |
| 1779467400 | 80.012 | -1.64 | -2.01 | 80.012 | 80.012 | 80.012 | 0 |
| 1779381000 | 81.65 | 0.66 | 0.82 | 81.65 | 81.65 | 81.65 | 0 |
| 1779294600 | 80.988 | -0.18 | -0.23 | 80.988 | 80.988 | 80.988 | 0 |
| 1779208200 | 81.171 | -0.49 | -0.60 | 81.171 | 81.171 | 81.171 | 0 |
| 1779121800 | 81.66 | 1.62 | 2.02 | 81.66 | 81.66 | 81.66 | 0 |
| 1778862600 | 80.042 | 1.8 | 2.30 | 80.042 | 80.042 | 80.042 | 0 |
| 1778776200 | 78.242 | 0 | 0.00 | 78.242 | 78.242 | 78.242 | 0 |
| 1778689800 | 78.242 | 0 | 0.00 | 78.242 | 78.242 | 78.242 | 0 |
| 1778603400 | 78.242 | 0 | 0.00 | 78.242 | 78.242 | 78.242 | 0 |
| 1778517000 | 78.242 | 1.13 | 1.47 | 78.242 | 78.242 | 78.242 | 0 |
| 1778257800 | 77.112 | 0.54 | 0.70 | 77.112 | 77.112 | 77.112 | 0 |
| 1778171400 | 76.573 | -1.51 | -1.93 | 76.573 | 76.573 | 76.573 | 0 |
| 1778085000 | 78.079 | -2.59 | -3.22 | 78.079 | 78.079 | 78.079 | 0 |
| 1777998600 | 80.673 | 0.66 | 0.83 | 80.673 | 80.673 | 80.673 | 0 |
| 1777912200 | 80.012 | -0.65 | -0.81 | 80.012 | 80.012 | 80.012 | 0 |
| 1777566600 | 80.663 | 1.08 | 1.36 | 80.663 | 80.663 | 80.663 | 0 |
| 1777480200 | 79.584 | -0.04 | -0.05 | 79.584 | 79.584 | 79.584 | 0 |
| 1777393800 | 79.625 | 1.49 | 1.90 | 79.625 | 79.625 | 79.625 | 0 |
| 1777307400 | 78.14 | -0.19 | -0.25 | 78.14 | 78.14 | 78.14 | 0 |
| 1777048200 | 78.333 | 1 | 1.29 | 78.333 | 78.333 | 78.333 | 0 |
| 1776961800 | 77.336 | 0 | 0.00 | 77.336 | 77.336 | 77.336 | 0 |
| 1776875400 | 77.336 | 1.01 | 1.32 | 77.336 | 77.336 | 77.336 | 0 |
| 1776789000 | 76.329 | 0.63 | 0.83 | 76.329 | 76.329 | 76.329 | 0 |
| 1776702600 | 75.698 | 1.36 | 1.83 | 75.698 | 75.698 | 75.698 | 0 |
| 1776443400 | 74.335 | -4.12 | -5.25 | 74.335 | 74.335 | 74.335 | 0 |
| 1776357000 | 78.455 | 0.45 | 0.57 | 78.455 | 78.455 | 78.455 | 0 |
| 1776270600 | 78.008 | -0.72 | -0.92 | 78.008 | 78.008 | 78.008 | 0 |
| 1776184200 | 78.73 | -2.31 | -2.85 | 78.73 | 78.73 | 78.73 | 0 |
| 1776097800 | 81.039 | 1.07 | 1.34 | 81.039 | 81.039 | 81.039 | 0 |
| 1775838600 | 79.971 | -0.26 | -0.33 | 79.971 | 79.971 | 79.971 | 0 |
| 1775752200 | 80.235 | 2.1 | 2.68 | 80.235 | 80.235 | 80.235 | 0 |
| 1775665800 | 78.14 | -4.28 | -5.20 | 78.14 | 78.14 | 78.14 | 0 |
| 1775579400 | 82.423 | 0 | 0.00 | 82.423 | 82.423 | 82.423 | 0 |
| 1775147400 | 82.423 | 0 | 0.00 | 82.423 | 82.423 | 82.423 | 0 |
| 1775061000 | 82.423 | 0 | 0.00 | 82.423 | 82.423 | 82.423 | 0 |
| 1774974600 | 82.423 | 0 | 0.00 | 82.423 | 82.423 | 82.423 | 0 |
| 1774888200 | 82.423 | 2.57 | 3.22 | 82.423 | 82.423 | 82.423 | 0 |
| 1774632600 | 79.849 | -0.61 | -0.76 | 79.849 | 79.849 | 79.849 | 0 |
| 1774546200 | 80.459 | 2.26 | 2.89 | 80.459 | 80.459 | 80.459 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
