Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.417 | 0.43717565655 | 95.385 | 95.802 | 95.241 | 0 | 0 | IX |
| 4 | 2.098 | 2.23896525228 | 93.704 | 95.802 | 92.904 | 0 | 0 | IX |
| 12 | 6.148 | 6.85747429005 | 89.654 | 97.255 | 89.377 | 0 | 0 | IX |
| 26 | 10.507 | 12.3184242922 | 85.295 | 97.4 | 82.245 | 0 | 0 | IX |
| 52 | 19.291 | 25.2133680124 | 76.511 | 97.4 | 74.905 | 0 | 0 | IX |
| 156 | 23.976 | 33.3806699524 | 71.826 | 97.4 | 57.329 | 0 | 0 | IX |
| 260 | 23.976 | 33.3806699524 | 71.826 | 97.4 | 57.329 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 95.802 | 0.56 | 0.59 | 95.802 | 95.802 | 95.802 | 0 |
| 1782145800 | 95.241 | -0.14 | -0.15 | 95.241 | 95.241 | 95.241 | 0 |
| 1781886600 | 95.385 | 0 | 0.00 | 95.385 | 95.385 | 95.385 | 0 |
| 1781800200 | 95.385 | 0 | 0.00 | 95.385 | 95.385 | 95.385 | 0 |
| 1781713800 | 95.385 | 0.85 | 0.89 | 95.385 | 95.385 | 95.385 | 0 |
| 1781627400 | 94.539 | -0.77 | -0.81 | 94.539 | 94.539 | 94.539 | 0 |
| 1781541000 | 95.309 | -0.41 | -0.43 | 95.309 | 95.309 | 95.309 | 0 |
| 1781281800 | 95.718 | 0.9 | 0.95 | 95.718 | 95.718 | 95.718 | 0 |
| 1781195400 | 94.815 | 0.69 | 0.74 | 94.815 | 94.815 | 94.815 | 0 |
| 1781109000 | 94.121 | 1.22 | 1.31 | 94.121 | 94.121 | 94.121 | 0 |
| 1781022600 | 92.904 | 0 | 0.00 | 92.904 | 92.904 | 92.904 | 0 |
| 1780936200 | 92.904 | -0.12 | -0.13 | 92.904 | 92.904 | 92.904 | 0 |
| 1780677000 | 93.028 | -0.58 | -0.62 | 93.028 | 93.028 | 93.028 | 0 |
| 1780590600 | 93.608 | 0.69 | 0.75 | 93.608 | 93.608 | 93.608 | 0 |
| 1780504200 | 92.914 | -1.08 | -1.14 | 92.914 | 92.914 | 92.914 | 0 |
| 1780417800 | 93.989 | 0.37 | 0.40 | 93.989 | 93.989 | 93.989 | 0 |
| 1780331400 | 93.618 | -0.94 | -1.00 | 93.618 | 93.618 | 93.618 | 0 |
| 1780072200 | 94.561 | 0.51 | 0.54 | 94.561 | 94.561 | 94.561 | 0 |
| 1779985800 | 94.056 | 0.35 | 0.38 | 94.056 | 94.056 | 94.056 | 0 |
| 1779899400 | 93.704 | 0.68 | 0.73 | 93.704 | 93.704 | 93.704 | 0 |
| 1779813000 | 93.028 | -0.56 | -0.60 | 93.028 | 93.028 | 93.028 | 0 |
| 1779726600 | 93.59 | 0.62 | 0.67 | 93.59 | 93.59 | 93.59 | 0 |
| 1779467400 | 92.971 | -0.07 | -0.07 | 92.971 | 92.971 | 92.971 | 0 |
| 1779381000 | 93.038 | 0.62 | 0.67 | 93.038 | 93.038 | 93.038 | 0 |
| 1779294600 | 92.418 | 0.75 | 0.82 | 92.418 | 92.418 | 92.418 | 0 |
| 1779208200 | 91.666 | 0.16 | 0.18 | 91.666 | 91.666 | 91.666 | 0 |
| 1779121800 | 91.504 | 0.94 | 1.04 | 91.504 | 91.504 | 91.504 | 0 |
| 1778862600 | 90.56 | -1.83 | -1.98 | 90.56 | 90.56 | 90.56 | 0 |
| 1778776200 | 92.39 | 0.81 | 0.88 | 92.39 | 92.39 | 92.39 | 0 |
| 1778689800 | 91.581 | -0.1 | -0.11 | 91.581 | 91.581 | 91.581 | 0 |
| 1778603400 | 91.681 | -0.97 | -1.04 | 91.681 | 91.681 | 91.681 | 0 |
| 1778517000 | 92.647 | -0.12 | -0.13 | 92.647 | 92.647 | 92.647 | 0 |
| 1778257800 | 92.767 | -0.28 | -0.30 | 92.767 | 92.767 | 92.767 | 0 |
| 1778171400 | 93.05 | -2.01 | -2.12 | 93.05 | 93.05 | 93.05 | 0 |
| 1778085000 | 95.063 | 1.68 | 1.79 | 95.063 | 95.063 | 95.063 | 0 |
| 1777998600 | 93.387 | 0.49 | 0.53 | 93.387 | 93.387 | 93.387 | 0 |
| 1777912200 | 92.896 | -1.09 | -1.16 | 92.896 | 92.896 | 92.896 | 0 |
| 1777566600 | 93.982 | 0.49 | 0.53 | 93.982 | 93.982 | 93.982 | 0 |
| 1777480200 | 93.491 | -0.7 | -0.75 | 93.491 | 93.491 | 93.491 | 0 |
| 1777393800 | 94.194 | 0 | 0.00 | 94.194 | 94.194 | 94.194 | 0 |
| 1777307400 | 94.194 | -0.62 | -0.65 | 94.194 | 94.194 | 94.194 | 0 |
| 1777048200 | 94.815 | -0.56 | -0.58 | 94.815 | 94.815 | 94.815 | 0 |
| 1776961800 | 95.372 | -0.6 | -0.63 | 95.372 | 95.372 | 95.372 | 0 |
| 1776875400 | 95.975 | 0.4 | 0.42 | 95.975 | 95.975 | 95.975 | 0 |
| 1776789000 | 95.574 | -0.6 | -0.63 | 95.574 | 95.574 | 95.574 | 0 |
| 1776702600 | 96.176 | -1.08 | -1.11 | 96.176 | 96.176 | 96.176 | 0 |
| 1776443400 | 97.255 | 2.18 | 2.29 | 97.255 | 97.255 | 97.255 | 0 |
| 1776357000 | 95.074 | 0.08 | 0.09 | 95.074 | 95.074 | 95.074 | 0 |
| 1776270600 | 94.992 | 0.13 | 0.13 | 94.992 | 94.992 | 94.992 | 0 |
| 1776184200 | 94.865 | 1.82 | 1.95 | 94.865 | 94.865 | 94.865 | 0 |
| 1776097800 | 93.048 | -0.77 | -0.82 | 93.048 | 93.048 | 93.048 | 0 |
| 1775838600 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1775752200 | 93.817 | 4.44 | 4.97 | 93.817 | 93.817 | 93.817 | 0 |
| 1775665800 | 89.377 | 0 | 0.00 | 89.377 | 89.377 | 89.377 | 0 |
| 1775579400 | 89.377 | -0.63 | -0.70 | 89.377 | 89.377 | 89.377 | 0 |
| 1775147400 | 90.01 | 0.36 | 0.40 | 90.01 | 90.01 | 90.01 | 0 |
| 1775061000 | 89.654 | 2.88 | 3.32 | 89.654 | 89.654 | 89.654 | 0 |
| 1774974600 | 86.774 | 0.34 | 0.39 | 86.774 | 86.774 | 86.774 | 0 |
| 1774888200 | 86.437 | 2.08 | 2.46 | 86.437 | 86.437 | 86.437 | 0 |
| 1774632600 | 84.361 | -1.42 | -1.65 | 84.361 | 84.361 | 84.361 | 0 |
| 1774546200 | 85.78 | 0.06 | 0.07 | 85.78 | 85.78 | 85.78 | 0 |
| 1774459800 | 85.716 | -0.93 | -1.07 | 85.716 | 85.716 | 85.716 | 0 |
| 1774373400 | 86.641 | 0.06 | 0.07 | 86.641 | 86.641 | 86.641 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
