Dati storici Euronext G Veolia 010622 PR 120 - SGVIP

Periodo †	Var	Var %	Apert.	Max	Min
1	0.53	1.52869916354	34.67	35.2	34.13	IX
4	1.58	4.6995835812	33.62	35.33	33.62	IX
12	4.1	13.1832797428	31.1	36.2	31.1	IX
26	6.06	20.7961564859	29.14	36.2	28.93	IX
52	4.64	15.1832460733	30.56	36.2	27.57	IX
156	6.13	21.0870313037	29.07	36.2	25.2	IX
260	7.43	26.7554915376	27.77	36.2	25.2	IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1781195400	35.2	0.5	1.44	35.2	35.2	35.2
1781109000	34.7	0.03	0.09	34.7	34.7	34.7
1781022600	34.67	0	0.00	34.67	34.67	34.67
1780936200	34.67	-0.21	-0.60	34.67	34.67	34.67
1780677000	34.88	0.3	0.87	34.88	34.88	34.88
1780590600	34.58	-0.48	-1.37	34.58	34.58	34.58
1780504200	35.06	0.76	2.22	35.06	35.06	35.06
1780417800	34.3	0.17	0.50	34.3	34.3	34.3
1780331400	34.13	-0.6	-1.73	34.13	34.13	34.13
1780072200	34.73	0.17	0.49	34.73	34.73	34.73
1779985800	34.56	-0.36	-1.03	34.56	34.56	34.56
1779899400	34.92	-0.34	-0.96	34.92	34.92	34.92
1779813000	35.26	-0.07	-0.20	35.26	35.26	35.26
1779726600	35.33	0.64	1.84	35.33	35.33	35.33
1779467400	34.69	0.18	0.52	34.69	34.69	34.69
1779381000	34.51	-0.06	-0.17	34.51	34.51	34.51
1779294600	34.57	0.3	0.88	34.57	34.57	34.57
1779208200	34.27	0.07	0.20	34.27	34.27	34.27
1779121800	34.2	0.58	1.73	34.2	34.2	34.2
1778862600	33.62	-1.04	-3.00	33.62	33.62	33.62
1778776200	34.66	0.2	0.58	34.66	34.66	34.66
1778689800	34.46	0.19	0.55	34.46	34.46	34.46
1778603400	34.27	-0.36	-1.04	34.27	34.27	34.27
1778517000	34.63	-1.19	-3.32	34.63	34.63	34.63
1778257800	35.82	-0.09	-0.25	35.82	35.82	35.82
1778171400	35.91	-0.29	-0.80	35.91	35.91	35.91
1778085000	36.2	0.53	1.49	36.2	36.2	36.2
1777998600	35.67	0.36	1.02	35.67	35.67	35.67
1777912200	35.31	-0.63	-1.75	35.31	35.31	35.31
1777566600	35.94	1.13	3.25	35.94	35.94	35.94
1777480200	34.81	-0.74	-2.08	34.81	34.81	34.81
1777393800	35.55	0	0.00	35.55	35.55	35.55
1777307400	35.55	-0.01	-0.03	35.55	35.55	35.55
1777048200	35.56	-0.05	-0.14	35.56	35.56	35.56
1776961800	35.61	0.33	0.94	35.61	35.61	35.61
1776875400	35.28	0	0.00	35.28	35.28	35.28
1776789000	35.28	-0.23	-0.65	35.28	35.28	35.28
1776702600	35.51	-0.04	-0.11	35.51	35.51	35.51
1776443400	35.55	0.31	0.88	35.55	35.55	35.55
1776357000	35.24	-0.07	-0.20	35.24	35.24	35.24
1776270600	35.31	-0.05	-0.14	35.31	35.31	35.31
1776184200	35.36	0.82	2.37	35.36	35.36	35.36
1776097800	34.54	-0.35	-1.00	34.54	34.54	34.54
1775838600	34.89	0	0.00	34.89	34.89	34.89
1775752200	34.89	1.46	4.37	34.89	34.89	34.89
1775665800	33.43	0	0.00	33.43	33.43	33.43
1775579400	33.43	-0.03	-0.09	33.43	33.43	33.43
1775147400	33.46	0.38	1.15	33.46	33.46	33.46
1775061000	33.08	0.42	1.29	33.08	33.08	33.08
1774974600	32.659999	0.2	0.62	32.659999	32.659999	32.659999
1774888200	32.46	0.58	1.82	32.46	32.46	32.46
1774632600	31.88	-0.24	-0.75	31.88	31.88	31.88
1774546200	32.119999	-0.22	-0.68	32.119999	32.119999	32.119999
1774459800	32.34	0.67	2.12	32.34	32.34	32.34
1774373400	31.67	0.26	0.83	31.67	31.67	31.67
1774287000	31.41	0.31	1.00	31.41	31.41	31.41
1774027800	31.1	-0.52	-1.64	31.1	31.1	31.1
1773941400	31.62	-0.88	-2.71	31.62	31.62	31.62
1773855000	32.5	-0.69	-2.08	32.5	32.5	32.5
1773768600	33.189999	0.4	1.22	33.189999	33.189999	33.189999
1773682200	32.79	-0.13	-0.39	32.79	32.79	32.79
1773423000	32.92	-0.31	-0.93	32.92	32.92	32.92
1773336600	33.229999	0.32	0.97	33.229999	33.229999	33.229999

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euronext G Veolia 010622 PR 120 (SGVIP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euronext G Veolia 010622 PR 120 (SGVIP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci