Dati storici Shell - SHELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,95	34,74	33,18	33,87	7.810.298	-0,48	-1,41%
1 Mese	30,795	34,74	30,66	32,72	7.114.489	2,68	8,69%
3 Mesi	28,755	34,74	28,715	30,50	7.575.586	4,72	16,40%
6 Mesi	32,365	34,74	27,755	30,26	7.184.551	1,11	3,41%
1 Anno	28,05	34,74	26,15	29,28	7.750.910	5,42	19,32%
3 Anni	15,50	34,74	14,76	27,10	7.648.918	17,97	115,94%
5 Anni	29,22	34,74	9,372	26,99	4.630.452	4,25	14,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	33,47	-0,06	-0,18%	33,42	33,555	33,18	6.212.668
17 Apr 2024	33,53	0,05	0,15%	33,475	33,675	33,375	5.990.833
16 Apr 2024	33,48	-0,58	-1,70%	33,77	33,885	33,30	9.503.336
15 Apr 2024	34,06	-0,51	-1,48%	34,215	34,30	33,925	7.870.903
12 Apr 2024	34,57	1,01	3,01%	33,95	34,74	33,945	9.473.752
11 Apr 2024	33,56	-0,09	-0,25%	33,77	34,055	33,455	7.373.331
10 Apr 2024	33,645	0,49	1,46%	33,40	33,74	33,40	6.595.419
09 Apr 2024	33,16	0,18	0,56%	32,955	33,40	32,94	7.780.486
08 Apr 2024	32,975	0,41	1,26%	32,525	33,125	32,505	7.359.900
05 Apr 2024	32,565	0,16	0,49%	32,365	32,66	32,33	7.554.846
04 Apr 2024	32,405	0,15	0,47%	32,25	32,445	32,13	5.768.923
03 Apr 2024	32,255	0,31	0,95%	32,22	32,285	31,895	7.838.385
02 Apr 2024	31,95	1,00	3,21%	31,31	32,025	31,28	12.398.561
28 Mar 2024	30,955	0,26	0,85%	30,90	31,09	30,81	6.270.881
27 Mar 2024	30,695	-0,42	-1,33%	30,835	30,94	30,66	5.560.257
26 Mar 2024	31,11	-0,08	-0,24%	31,12	31,30	31,005	4.379.731
25 Mar 2024	31,185	0,26	0,86%	30,90	31,245	30,90	4.493.086
22 Mar 2024	30,92	0,10	0,32%	30,795	31,015	30,735	5.635.499
21 Mar 2024	30,82	0,20	0,64%	30,765	30,985	30,68	9.075.238
20 Mar 2024	30,625	-0,06	-0,20%	30,585	30,655	30,46	5.741.639
19 Mar 2024	30,685	0,41	1,37%	30,33	30,69	30,24	7.087.528