Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Europa
EU
Shell Plc (SHELL)
Shell Plc (SHELL) Storico

Shell Plc (SHELL)

35,275

1,12

(3,26%)

Chiuso 08 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.575	4.67359050445	33.7	35.45	33.5	2806149	33.906569	DE
4	-1.625	-4.40379403794	36.9	38.205	33.5	4080848	35.36647568	DE
12	-4.31	-10.8879626121	39.585	39.85	33.5	4438903	36.84080803	DE
26	3.99	12.7537158383	31.285	41.33	30.83	5810098	36.23443471	DE
52	5.065	16.7659715326	30.21	41.33	29.59	5336967	34.11484747	DE
156	8.415	31.3291139241	26.86	41.33	26.53	6137057	31.54673647	DE
260	18.595	111.480815348	16.68	41.33	14.98	7005596	28.9100987	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	34.16	0.27	0.81	33.82	34.18	33.75	2590518
1783096200	33.885	0.29	0.86	34.15	34.17	33.825	2645504
1783009800	33.595	0	0.00	33.595	33.595	33.595	0
1782923400	33.595	-0.47	-1.38	33.93	34.025	33.5	3294112
1782837000	34.065	0.34	1.02	33.7	34.075	33.59	2694463
1782750600	33.72	-0.32	-0.94	33.84	33.94	33.625	3049348
1782491400	34.04	0	0.00	34.04	34.04	34.04	0
1782405000	34.04	-0.22	-0.63	34.015	34.19	33.815	4303733
1782318600	34.255	-0.61	-1.75	34.875	34.96	34.215	4027791
1782232200	34.865	-0.07	-0.20	34.9	34.975	34.615	3161101
1782145800	34.935	-0.18	-0.50	34.575	34.965	34.525	3422963
1781886600	35.11	0	0.00	35.11	35.11	35.11	0
1781800200	35.11	0	0.00	35.11	35.11	35.11	0
1781713800	35.11	-0.39	-1.10	35.255	35.31	34.925	5616438
1781627400	35.5	-0.18	-0.50	35.55	35.635	35.29	3505781
1781541000	35.68	-1.63	-4.37	36.39	36.39	35.195	7695525
1781281800	37.31	-0.61	-1.61	37.005	37.345	36.5	6861760
1781195400	37.92	0.38	1.01	37.6	38.205	37.52	4588761
1781109000	37.54	0.09	0.24	36.9	37.59	36.8	3754915
1781022600	37.45	0	0.00	37.45	37.45	37.45	0
1780936200	37.45	0.05	0.15	37.745	37.96	37.36	3768792
1780677000	37.395	0.08	0.21	37.375	37.55	37.06	2806615
1780590600	37.315	-0.51	-1.35	37.36	37.525	36.84	3754689
1780504200	37.825	0.61	1.64	37.335	37.93	37.305	3277007
1780417800	37.215	0.26	0.70	36.685	37.215	36.48	2692694
1780331400	36.955	0.98	2.72	36.21	37.09	36.21	3837250
1780072200	35.975	-0.24	-0.66	36	36.29	35.865	3456833
1779985800	36.215	0.18	0.50	36.27	36.455	35.925	3659743
1779899400	36.035	-0.91	-2.45	36.5	36.56	35.68	5024049
1779813000	36.94	0.25	0.68	36.78	37.315	36.53	3927805
1779726600	36.69	-0.42	-1.13	36.45	36.725	36.41	2104792
1779467400	37.11	-0.35	-0.92	37.16	37.47	36.935	3757955
1779381000	37.455	-0.15	-0.40	37.3	37.81	37.11	3752620
1779294600	37.605	-0.33	-0.86	38.05	38.27	37.465	4892348
1779208200	37.93	0.09	0.22	37.92	38.18	37.765	3731314
1779121800	37.845	1.24	3.39	36.91	37.845	36.88	5785949
1778862600	36.605	0.26	0.73	36.43	36.65	36.185	3651001
1778776200	36.34	0.03	0.07	36.24	36.415	36.14	2280578
1778689800	36.315	-0.1	-0.26	36.355	36.66	36.23	2629866
1778603400	36.41	0.18	0.50	36.435	36.695	36.26	2695499
1778517000	36.23	0.34	0.95	36.01	36.33	35.93	3081586
1778257800	35.89	-0.2	-0.55	36	36.035	35.6	4132514
1778171400	36.09	-1.06	-2.85	36.84	36.84	35.825	8170452
1778085000	37.15	-1.24	-3.22	38.2	38.275	36.32	8910505
1777998600	38.385	-0.09	-0.23	38.6	38.615	38.045	4770184
1777912200	38.475	-0.04	-0.09	38.23	38.685	38.03	4803726
1777566600	38.51	0.68	1.80	38.35	38.515	37.84	5517422
1777480200	37.83	0.24	0.65	38.095	38.185	37.715	5504493
1777393800	37.585	0	0.00	37.585	37.585	37.585	0
1777307400	37.585	-0.55	-1.43	38.21	38.525	37.32	6619669
1777048200	38.13	0.13	0.34	38.35	38.6	37.945	3803350
1776961800	38	-0.01	-0.03	38.31	38.475	38	4191093
1776875400	38.01	0.31	0.84	37.65	38.19	37.6	4257931
1776789000	37.695	0.09	0.24	37.565	37.775	37.5	3785140
1776702600	37.605	0.88	2.41	37.73	37.84	37.235	4752936
1776443400	36.72	-2.16	-5.56	38.94	38.945	36.41	13786563
1776357000	38.88	0.41	1.07	38.21	38.94	38.2	4492233
1776270600	38.47	-0.35	-0.89	38.625	39.005	38.47	4460830
1776184200	38.815	-1.07	-2.68	39.585	39.85	38.525	7521113
1776097800	39.885	0.31	0.77	39.92	40.09	39.63	5130258
1775838600	39.58	0	0.00	39.58	39.58	39.58	0
1775752200	39.58	-1.24	-3.04	39.52	39.83	39.2	5360654
1775665800	40.82	0	0.00	40.82	40.82	40.82	0

International bond 1.713...

Airtable Share Class Lev...

Roth CH Acquisition V

Oportun Financial

Matthews Korea Active ETF

DoubleLine Commercial Re...

WisdomTree Europe SmallC...

Liberty Gold (QX)

US Masters Residential P...

Axiom Balanced Growth Po...

Smartcool Systems

Yokogawa Bridge (PK)

FTSE ASFA All Share L M ...

TurnOnGreen (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.