Dati storici Shell - SHELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,655	31,535	30,605	31,06	6.503.863	0,87	2,84%
1 Mese	30,865	31,90	29,97	30,99	5.828.993	0,66	2,14%
3 Mesi	32,23	32,75	29,04	30,80	6.228.051	-0,705	-2,19%
6 Mesi	32,88	34,47	29,04	31,82	5.511.374	-1,36	-4,12%
1 Anno	30,38	34,74	27,755	31,14	6.286.882	1,15	3,77%
3 Anni	19,08	34,74	18,10	27,77	8.371.487	12,45	65,23%
5 Anni	26,40	34,74	9,372	27,64	5.385.291	5,13	19,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	31,02	-0,13	-0,40%	31,06	31,24	30,96	4.955.480
19 Nov 2024	31,145	-0,17	-0,53%	31,345	31,495	30,98	6.559.072
18 Nov 2024	31,31	0,25	0,82%	31,00	31,405	30,865	5.641.665
15 Nov 2024	31,055	0,24	0,78%	30,74	31,23	30,645	8.074.904
14 Nov 2024	30,815	0,19	0,60%	30,655	30,98	30,605	7.288.194
13 Nov 2024	30,63	0,00	0,00%	30,63	30,63	30,63	0,00
12 Nov 2024	30,63	-0,57	-1,83%	31,23	31,27	30,565	6.848.750
11 Nov 2024	31,20	-0,05	-0,16%	31,325	31,47	31,135	4.897.881
08 Nov 2024	31,25	-0,37	-1,15%	31,675	31,675	31,145	5.542.860
07 Nov 2024	31,615	0,18	0,59%	31,68	31,90	31,565	5.327.576
06 Nov 2024	31,43	0,02	0,08%	31,415	31,79	31,22	7.630.968
05 Nov 2024	31,405	0,20	0,64%	31,14	31,455	31,105	6.063.018
04 Nov 2024	31,205	0,06	0,21%	31,24	31,46	31,195	4.596.549
01 Nov 2024	31,14	0,32	1,05%	31,00	31,545	31,00	6.206.380
31 Ott 2024	30,815	0,69	2,29%	30,42	30,87	30,34	8.722.053
30 Ott 2024	30,125	-0,08	-0,25%	30,06	30,38	29,97	4.844.868
29 Ott 2024	30,20	-0,30	-0,97%	30,56	30,66	30,135	4.478.884
28 Ott 2024	30,495	-0,42	-1,36%	30,60	30,66	30,02	5.169.385
25 Ott 2024	30,915	0,13	0,41%	30,695	30,975	30,66	3.878.014
24 Ott 2024	30,79	-0,01	-0,02%	30,865	31,19	30,75	4.024.374
23 Ott 2024	30,795	-0,30	-0,96%	30,98	31,135	30,745	5.296.291
22 Ott 2024	31,095	0,20	0,66%	30,91	31,16	30,775	6.164.618
21 Ott 2024	30,89	0,16	0,52%	30,83	31,16	30,83	4.685.391