Dati storici Shell - SHELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,88	32,395	30,705	31,30	5.787.566	0,275	0,86%
1 Mese	30,85	32,625	30,705	31,68	6.617.177	1,31	4,23%
3 Mesi	31,675	32,625	28,87	30,94	6.126.543	0,48	1,52%
6 Mesi	33,51	34,47	28,87	31,12	6.054.701	-1,36	-4,04%
1 Anno	29,375	34,74	28,715	31,45	6.146.631	2,78	9,46%
3 Anni	23,00	34,74	22,215	27,91	8.787.768	9,16	39,80%
5 Anni	24,945	34,74	9,372	27,78	5.629.229	7,21	28,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	32,155	0,15	0,47%	32,025	32,395	31,955	5.796.510
30 Gen 2025	32,005	0,91	2,91%	31,105	32,085	31,085	6.732.621
29 Gen 2025	31,10	0,13	0,42%	30,95	31,255	30,705	4.861.978
28 Gen 2025	30,97	0,04	0,11%	31,23	31,305	30,91	4.126.351
27 Gen 2025	30,935	-0,35	-1,12%	31,145	31,285	30,875	6.725.772
24 Gen 2025	31,285	-0,69	-2,16%	31,88	31,885	31,24	6.491.110
23 Gen 2025	31,975	-0,07	-0,20%	31,76	32,20	31,735	5.879.573
22 Gen 2025	32,04	-0,33	-1,02%	31,96	32,29	31,855	6.575.279
21 Gen 2025	32,37	0,00	0,00%	32,37	32,37	32,37	0,00
20 Gen 2025	32,37	-0,09	-0,26%	32,355	32,625	32,305	5.252.870
17 Gen 2025	32,455	0,29	0,90%	32,36	32,61	32,32	6.556.974
16 Gen 2025	32,165	0,03	0,11%	32,255	32,41	32,085	5.665.200
15 Gen 2025	32,13	0,24	0,75%	32,07	32,175	31,915	5.897.956
14 Gen 2025	31,89	-0,13	-0,39%	31,575	31,99	31,57	5.972.674
13 Gen 2025	32,015	0,40	1,25%	32,025	32,10	31,68	6.961.664
10 Gen 2025	31,62	0,07	0,22%	31,44	32,225	31,38	8.429.163
09 Gen 2025	31,55	0,31	0,99%	31,345	31,66	31,28	4.999.731
08 Gen 2025	31,24	-0,54	-1,68%	31,50	31,58	30,92	8.845.659
07 Gen 2025	31,775	0,38	1,21%	31,375	31,905	31,345	7.913.578
06 Gen 2025	31,395	0,11	0,35%	31,44	31,475	31,195	6.970.125
03 Gen 2025	31,285	0,48	1,54%	30,85	31,40	30,845	10.868.090
02 Gen 2025	30,81	0,70	2,31%	30,115	30,85	30,115	7.292.228