Dati storici Shell - SHELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,475	32,71	30,135	31,00	7.842.365	-1,53	-4,70%
1 Mese	32,04	32,79	30,135	31,87	6.361.106	-1,09	-3,40%
3 Mesi	30,205	32,79	28,87	31,40	6.304.176	0,745	2,47%
6 Mesi	30,445	32,79	28,87	31,05	6.210.782	0,505	1,66%
1 Anno	29,26	34,74	28,87	31,81	5.982.112	1,69	5,78%
3 Anni	23,63	34,74	22,215	28,35	8.371.153	7,32	30,98%
5 Anni	16,168	34,74	9,372	27,89	5.701.459	14,78	91,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	30,635	0,18	0,57%	30,62	30,905	30,445	7.031.544
06 Mar 2025	30,46	0,02	0,05%	30,74	30,77	30,135	6.824.337
05 Mar 2025	30,445	-0,73	-2,34%	31,39	31,44	30,425	7.881.978
04 Mar 2025	31,175	-1,23	-3,80%	31,68	31,68	30,95	11.284.892
03 Mar 2025	32,405	0,25	0,78%	32,475	32,71	32,385	6.189.074
28 Feb 2025	32,155	-0,25	-0,79%	32,25	32,345	31,895	6.220.260
27 Feb 2025	32,41	0,25	0,79%	32,22	32,53	32,085	6.006.395
26 Feb 2025	32,155	0,30	0,94%	31,995	32,17	31,835	5.230.301
25 Feb 2025	31,855	-0,17	-0,53%	31,955	32,28	31,835	5.804.258
24 Feb 2025	32,025	-0,13	-0,40%	32,055	32,17	31,82	4.960.129
21 Feb 2025	32,155	-0,44	-1,33%	32,50	32,535	32,055	7.513.912
20 Feb 2025	32,59	0,01	0,02%	32,45	32,67	32,34	4.628.075
19 Feb 2025	32,585	0,12	0,35%	32,545	32,79	32,485	5.064.015
18 Feb 2025	32,47	0,02	0,06%	32,38	32,58	32,31	4.827.790
17 Feb 2025	32,45	0,23	0,71%	32,185	32,52	32,18	3.734.397
14 Feb 2025	32,22	0,26	0,81%	31,97	32,495	31,88	6.032.161
13 Feb 2025	31,96	-0,60	-1,83%	31,765	32,06	31,67	7.404.817
12 Feb 2025	32,555	-0,06	-0,18%	32,47	32,615	32,275	5.610.639
11 Feb 2025	32,615	0,63	1,97%	32,075	32,68	32,00	7.326.090
10 Feb 2025	31,985	0,00	0,02%	32,04	32,145	31,72	7.647.061