Dati storici Shurgard SelfStorage - SHUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,45	39,45	36,95	38,31	56.465	-0,75	-1,95%
1 Mese	41,50	42,70	36,95	39,61	53.305	-3,80	-9,16%
3 Mesi	43,165	43,705	36,95	40,18	55.933	-5,47	-12,66%
6 Mesi	34,90	45,25	34,005	40,33	50.612	2,80	8,02%
1 Anno	45,51	48,40	34,005	40,84	39.327	-7,81	-17,16%
3 Anni	39,25	59,40	34,005	45,73	38.429	-1,55	-3,95%
5 Anni	28,20	59,40	24,60	41,25	37.933	9,50	33,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	37,70	0,55	1,48%	37,30	37,85	37,20	50.944
25 Apr 2024	37,15	-1,00	-2,62%	38,00	38,00	36,95	98.813
24 Apr 2024	38,15	-1,05	-2,68%	39,05	39,10	37,85	37.246
23 Apr 2024	39,20	-0,25	-0,63%	39,45	39,45	38,70	48.110
22 Apr 2024	39,45	0,55	1,41%	38,80	39,45	38,80	36.787
19 Apr 2024	38,90	0,40	1,04%	38,45	39,25	38,10	61.368
18 Apr 2024	38,50	0,05	0,13%	38,75	39,15	38,50	55.668
17 Apr 2024	38,45	-0,20	-0,52%	38,40	39,00	38,40	25.207
16 Apr 2024	38,65	0,15	0,39%	38,10	38,65	37,75	67.620
15 Apr 2024	38,50	-1,20	-3,02%	39,40	39,40	38,35	67.875
12 Apr 2024	39,70	-0,65	-1,61%	40,50	40,60	39,45	86.934
11 Apr 2024	40,35	-0,20	-0,49%	40,50	41,20	40,25	87.226
10 Apr 2024	40,55	-1,25	-2,99%	41,75	42,10	40,55	36.975
09 Apr 2024	41,80	-0,40	-0,95%	41,90	42,40	41,60	26.630
08 Apr 2024	42,20	0,35	0,84%	41,70	42,20	41,40	25.914
05 Apr 2024	41,85	-0,20	-0,48%	42,00	42,70	41,65	43.371
04 Apr 2024	42,05	1,45	3,57%	40,65	42,05	40,65	59.962
03 Apr 2024	40,60	-0,60	-1,46%	41,00	41,55	40,40	42.489
02 Apr 2024	41,20	-0,19	-0,45%	41,50	41,50	40,75	51.300
28 Mar 2024	41,385	0,39	0,95%	40,945	41,655	40,79	57.143
27 Mar 2024	40,995	0,52	1,28%	40,70	41,045	40,40	28.246