Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.416666666667 | 24 | 24.25 | 23.7 | 68430 | 24.02792641 | DE |
| 4 | 0.3 | 1.26050420168 | 23.8 | 24.7 | 22.7 | 105835 | 23.95180275 | DE |
| 12 | -1.2 | -4.74308300395 | 25.3 | 28.7 | 22.7 | 78173 | 24.89922253 | DE |
| 26 | -5.05 | -17.3241852487 | 29.15 | 32.9 | 22.7 | 70382 | 26.95831667 | DE |
| 52 | -11.8 | -32.8690807799 | 35.9 | 36.55 | 22.7 | 67384 | 29.14603535 | DE |
| 156 | -18.6 | -43.5597189696 | 42.7 | 45.25 | 22.7 | 48297 | 34.85209844 | DE |
| 260 | -17.7 | -42.3444976077 | 41.8 | 59.4 | 22.7 | 43835 | 39.70083258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 23.9 | -0.25 | -1.04 | 23.95 | 24.05 | 23.75 | 48766 |
| 1781886600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1781800200 | 24.15 | 0.2 | 0.84 | 23.9 | 24.25 | 23.7 | 76749 |
| 1781713800 | 23.95 | -0.2 | -0.83 | 24.2 | 24.25 | 23.85 | 51456 |
| 1781627400 | 24.15 | 0.2 | 0.84 | 24 | 24.2 | 23.8 | 36614 |
| 1781541000 | 23.95 | -0.1 | -0.42 | 24.5 | 24.65 | 23.95 | 77272 |
| 1781281800 | 24.05 | 0.65 | 2.78 | 23.8 | 24.1 | 23.75 | 59330 |
| 1781195400 | 23.4 | -0.3 | -1.27 | 23.5 | 23.85 | 23.3 | 68935 |
| 1781109000 | 23.7 | 0.7 | 3.04 | 23.25 | 24.05 | 22.9 | 114503 |
| 1781022600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780936200 | 23 | -0.2 | -0.86 | 23.1 | 23.1 | 22.7 | 98312 |
| 1780677000 | 23.2 | -0.2 | -0.85 | 23.35 | 23.55 | 23.15 | 74856 |
| 1780590600 | 23.4 | 0.2 | 0.86 | 23.15 | 23.7 | 23.1 | 88420 |
| 1780504200 | 23.2 | -0.2 | -0.85 | 23.4 | 23.45 | 23.05 | 65776 |
| 1780417800 | 23.4 | -0.4 | -1.68 | 23.8 | 24.1 | 23.4 | 125851 |
| 1780331400 | 23.8 | -0.8 | -3.25 | 24.4 | 24.45 | 23.45 | 133552 |
| 1780072200 | 24.6 | 0.4 | 1.65 | 24.4 | 24.7 | 24.3 | 317589 |
| 1779985800 | 24.2 | 0.35 | 1.47 | 23.9 | 24.5 | 23.85 | 92436 |
| 1779899400 | 23.85 | 0.3 | 1.27 | 23.65 | 24 | 23.6 | 62008 |
| 1779813000 | 23.55 | -0.35 | -1.46 | 23.8 | 23.85 | 23.55 | 41403 |
| 1779726600 | 23.9 | 0 | 0.00 | 23.8 | 23.95 | 23.65 | 33836 |
| 1779467400 | 23.9 | -0.2 | -0.83 | 24.1 | 24.15 | 23.75 | 86198 |
| 1779381000 | 24.1 | -0.05 | -0.21 | 24.1 | 24.3 | 23.9 | 58675 |
| 1779294600 | 24.15 | 0.5 | 2.11 | 23.6 | 24.2 | 23.5 | 42112 |
| 1779208200 | 23.65 | -0.4 | -1.66 | 24.05 | 24.2 | 23.5 | 61470 |
| 1779121800 | 24.05 | 0.55 | 2.34 | 23.3 | 24.05 | 23.05 | 76544 |
| 1778862600 | 23.5 | -0.15 | -0.63 | 23.3 | 23.75 | 23.05 | 126651 |
| 1778776200 | 23.65 | -1.6 | -6.34 | 24.55 | 24.55 | 23.1 | 266558 |
| 1778689800 | 25.25 | -0.25 | -0.98 | 25.65 | 25.75 | 25.15 | 38055 |
| 1778603400 | 25.5 | -0.25 | -0.97 | 25.7 | 25.8 | 25.35 | 46624 |
| 1778517000 | 25.75 | -0.3 | -1.15 | 25.95 | 25.95 | 25.65 | 34079 |
| 1778257800 | 26.05 | -0.2 | -0.76 | 26.15 | 26.35 | 25.85 | 37027 |
| 1778171400 | 26.25 | 0.15 | 0.57 | 26.15 | 26.4 | 26.1 | 59633 |
| 1778085000 | 26.1 | 0.55 | 2.15 | 25.75 | 26.3 | 25.65 | 112197 |
| 1777998600 | 25.55 | -0.25 | -0.97 | 25.95 | 26.15 | 25.4 | 43686 |
| 1777912200 | 25.8 | -0.4 | -1.53 | 26.3 | 26.4 | 25.8 | 48513 |
| 1777566600 | 26.2 | 0.3 | 1.16 | 25.85 | 26.2 | 25.7 | 96618 |
| 1777480200 | 25.9 | -0.75 | -2.81 | 26.3 | 26.35 | 25.8 | 44141 |
| 1777393800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1777307400 | 26.65 | 0.25 | 0.95 | 26.45 | 26.7 | 26.25 | 85392 |
| 1777048200 | 26.4 | -0.5 | -1.86 | 26.75 | 26.9 | 26.3 | 109998 |
| 1776961800 | 26.9 | -0.65 | -2.36 | 27.45 | 27.45 | 26.9 | 57441 |
| 1776875400 | 27.55 | -0.3 | -1.08 | 27.75 | 27.9 | 27.55 | 32423 |
| 1776789000 | 27.85 | -0.1 | -0.36 | 28.05 | 28.15 | 27.85 | 26546 |
| 1776702600 | 27.95 | -0.45 | -1.58 | 28.2 | 28.2 | 27.9 | 32985 |
| 1776443400 | 28.4 | 0.4 | 1.43 | 28.1 | 28.7 | 27.8 | 66129 |
| 1776357000 | 28 | 0.25 | 0.90 | 27.85 | 28.65 | 27.8 | 74191 |
| 1776270600 | 27.75 | 0.1 | 0.36 | 27.8 | 27.95 | 27.65 | 34484 |
| 1776184200 | 27.65 | 0.3 | 1.10 | 27.5 | 28.05 | 27.45 | 56774 |
| 1776097800 | 27.35 | 0.6 | 2.24 | 27.2 | 27.35 | 27.05 | 51085 |
| 1775838600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1775752200 | 26.75 | 0.95 | 3.68 | 26.95 | 27.1 | 26.65 | 51226 |
| 1775665800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1775579400 | 25.8 | 0.05 | 0.19 | 25.95 | 26.35 | 25.75 | 50083 |
| 1775147400 | 25.75 | 0.1 | 0.39 | 25.4 | 25.85 | 25.2 | 81871 |
| 1775061000 | 25.65 | 0.8 | 3.22 | 25.3 | 25.75 | 25.25 | 49080 |
| 1774974600 | 24.85 | -0.15 | -0.60 | 25 | 25.4 | 24.85 | 145543 |
| 1774888200 | 25 | 0.45 | 1.83 | 24.4 | 25.05 | 24.4 | 38062 |
| 1774632600 | 24.55 | -0.2 | -0.81 | 24.55 | 24.7 | 24.35 | 78801 |
| 1774546200 | 24.75 | -0.25 | -1.00 | 24.7 | 25 | 24.5 | 84292 |
| 1774459800 | 25 | 0 | 0.00 | 25.5 | 25.7 | 24.85 | 83259 |
| 1774373400 | 25 | -0.15 | -0.60 | 25.25 | 25.4 | 24.85 | 105239 |
| 1774287000 | 25.15 | -0.8 | -3.08 | 25 | 25.95 | 24.65 | 106524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
