Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 6.875 | 4 | 4.36 | 3.97 | 284218 | 4.16591222 | DE |
| 4 | -1.955 | -31.3804173355 | 6.23 | 6.47 | 3.97 | 137128 | 4.77189255 | DE |
| 12 | -2.225 | -34.2307692308 | 6.5 | 7.15 | 3.97 | 88692 | 5.68899345 | DE |
| 26 | -2.165 | -33.6180124224 | 6.44 | 8.06 | 3.97 | 84629 | 6.33976476 | DE |
| 52 | -4.395 | -50.6920415225 | 8.67 | 9.33 | 3.97 | 68474 | 6.7539813 | DE |
| 156 | -8.605 | -66.8090062112 | 12.88 | 15.66 | 3.97 | 43506 | 8.90910202 | DE |
| 260 | -10.445 | -70.9578804348 | 14.72 | 16.76 | 3.97 | 34521 | 9.69135712 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.275 | 0.03 | 0.71 | 4.25 | 4.295 | 4.215 | 50387 |
| 1783614600 | 4.245 | 0.06 | 1.43 | 4.1849999 | 4.36 | 4.1849999 | 132845 |
| 1783528200 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1783441800 | 4.1849999 | -0.03 | -0.71 | 4.16 | 4.25 | 4.14 | 192888 |
| 1783355400 | 4.215 | 0.09 | 2.18 | 4.055 | 4.22 | 4.055 | 279812 |
| 1783096200 | 4.125 | 0.16 | 3.90 | 4 | 4.165 | 3.97 | 716596 |
| 1783009800 | 3.97 | -1.28 | -24.38 | 4.83 | 4.83 | 3.915 | 1540902 |
| 1782923400 | 5.25 | 0.19 | 3.75 | 5.15 | 5.3 | 5.08 | 43121 |
| 1782837000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782750600 | 5.0599999 | -0.04 | -0.78 | 5.19 | 5.19 | 4.95 | 103835 |
| 1782491400 | 5.1 | -0.31 | -5.73 | 5.37 | 5.38 | 5.1 | 101460 |
| 1782405000 | 5.41 | -0.15 | -2.70 | 5.5199999 | 5.58 | 5.37 | 51542 |
| 1782318600 | 5.5599999 | -0.02 | -0.36 | 5.57 | 5.67 | 5.48 | 56824 |
| 1782232200 | 5.58 | -0.43 | -7.15 | 5.66 | 5.89 | 5.5 | 204800 |
| 1782145800 | 6.01 | 0.03 | 0.50 | 5.99 | 6.05 | 5.92 | 43320 |
| 1781886600 | 5.98 | 0.02 | 0.34 | 6.13 | 6.13 | 5.94 | 17736 |
| 1781800200 | 5.96 | -0.16 | -2.61 | 6.0599999 | 6.07 | 5.9 | 82788 |
| 1781713800 | 6.12 | 0.06 | 0.99 | 6.0599999 | 6.15 | 6.0599999 | 38448 |
| 1781627400 | 6.0599999 | 0.04 | 0.66 | 6.25 | 6.25 | 6.05 | 37814 |
| 1781541000 | 6.0199999 | -0.32 | -5.05 | 6.34 | 6.47 | 6 | 180570 |
| 1781281800 | 6.34 | 0.06 | 0.96 | 6.23 | 6.34 | 6.23 | 18192 |
| 1781195400 | 6.28 | 0.07 | 1.13 | 6.34 | 6.34 | 6.18 | 27197 |
| 1781109000 | 6.21 | 0.02 | 0.32 | 6.18 | 6.4 | 6.15 | 48271 |
| 1781022600 | 6.19 | -0.07 | -1.12 | 6.26 | 6.39 | 6.17 | 29193 |
| 1780936200 | 6.26 | -0.16 | -2.49 | 6.45 | 6.45 | 6.23 | 27813 |
| 1780677000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1780590600 | 6.42 | -0.11 | -1.68 | 6.44 | 6.49 | 6.42 | 32740 |
| 1780504200 | 6.53 | -0.04 | -0.61 | 6.58 | 6.58 | 6.43 | 22892 |
| 1780417800 | 6.57 | 0.12 | 1.86 | 6.47 | 6.59 | 6.47 | 34907 |
| 1780331400 | 6.45 | -0.16 | -2.42 | 6.73 | 6.73 | 6.44 | 77171 |
| 1780072200 | 6.61 | -0.04 | -0.60 | 6.65 | 6.74 | 6.5599999 | 39954 |
| 1779985800 | 6.65 | -0.13 | -1.92 | 6.76 | 6.77 | 6.64 | 28138 |
| 1779899400 | 6.78 | -0.2 | -2.87 | 7.06 | 7.06 | 6.72 | 25121 |
| 1779813000 | 6.98 | -0.07 | -0.99 | 7.02 | 7.02 | 6.94 | 35571 |
| 1779726600 | 7.05 | 0.15 | 2.17 | 6.97 | 7.05 | 6.8 | 40574 |
| 1779467400 | 6.9 | 0.32 | 4.86 | 6.65 | 7 | 6.63 | 152811 |
| 1779381000 | 6.58 | 0.23 | 3.62 | 6.4 | 6.68 | 6.32 | 150505 |
| 1779294600 | 6.35 | -0.27 | -4.08 | 6.64 | 6.69 | 6.14 | 187584 |
| 1779208200 | 6.62 | -0.08 | -1.19 | 6.76 | 6.8 | 6.62 | 12202 |
| 1779121800 | 6.7 | 0 | 0.00 | 6.61 | 6.85 | 6.61 | 37993 |
| 1778862600 | 6.7 | 0.11 | 1.67 | 6.68 | 6.79 | 6.66 | 24672 |
| 1778776200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1778689800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1778603400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1778517000 | 6.59 | -0.12 | -1.79 | 6.68 | 6.7 | 6.42 | 114364 |
| 1778257800 | 6.71 | -0.01 | -0.15 | 7.06 | 7.07 | 6.5 | 259289 |
| 1778171400 | 6.72 | 0.04 | 0.60 | 6.7 | 6.74 | 6.63 | 35400 |
| 1778085000 | 6.68 | 0.15 | 2.30 | 6.5 | 6.7 | 6.5 | 49704 |
| 1777998600 | 6.53 | 0.03 | 0.46 | 6.5199999 | 6.63 | 6.47 | 46858 |
| 1777912200 | 6.5 | -0.2 | -2.99 | 6.7 | 6.76 | 6.5 | 49627 |
| 1777566600 | 6.7 | 0.14 | 2.13 | 6.65 | 6.7 | 6.61 | 28480 |
| 1777480200 | 6.5599999 | -0.23 | -3.39 | 6.8 | 6.8 | 6.5 | 41220 |
| 1777393800 | 6.79 | -0.15 | -2.16 | 7.14 | 7.14 | 6.72 | 49806 |
| 1777307400 | 6.94 | -0.05 | -0.72 | 6.98 | 7.15 | 6.85 | 68276 |
| 1777048200 | 6.99 | 0.26 | 3.86 | 6.87 | 7 | 6.72 | 76266 |
| 1776961800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776875400 | 6.73 | 0 | 0.00 | 6.65 | 6.8 | 6.63 | 45159 |
| 1776789000 | 6.73 | 0.28 | 4.34 | 6.4 | 6.73 | 6.4 | 82852 |
| 1776702600 | 6.45 | -0.06 | -0.92 | 6.29 | 6.55 | 6.28 | 80322 |
| 1776443400 | 6.51 | -0.15 | -2.25 | 6.5 | 6.55 | 6.38 | 185297 |
| 1776357000 | 6.66 | 0.01 | 0.15 | 6.65 | 6.8 | 6.63 | 56173 |
| 1776270600 | 6.65 | -0.05 | -0.75 | 6.78 | 6.83 | 6.65 | 37308 |
| 1776184200 | 6.7 | 0.14 | 2.13 | 6.5599999 | 6.79 | 6.5599999 | 39262 |
| 1776097800 | 6.5599999 | -0.1 | -1.50 | 6.65 | 6.65 | 6.5599999 | 24962 |
| 1775838600 | 6.66 | -0.03 | -0.45 | 6.7 | 6.77 | 6.66 | 26473 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
