Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -0.968523002421 | 0.0826 | 0.0832 | 0.0791 | 353361 | 0.08101785 | DE |
| 4 | -0.0041 | -4.77299185099 | 0.0859 | 0.0919 | 0.0791 | 466801 | 0.08623084 | DE |
| 12 | -0.0027 | -3.19526627219 | 0.0845 | 0.0919 | 0.076 | 547230 | 0.08503946 | DE |
| 26 | -0.0072 | -8.08988764045 | 0.089 | 0.149 | 0.0752 | 1132153 | 0.08975589 | DE |
| 52 | -0.1382 | -62.8181818182 | 0.22 | 0.239 | 0.0752 | 1013144 | 0.10904732 | DE |
| 156 | -0.7922 | -90.6407322654 | 0.874 | 0.978 | 0.0752 | 454445 | 0.21536392 | DE |
| 260 | -7.9982 | -98.9876237624 | 8.08 | 9.09 | 0.0752 | 346177 | 1.00506094 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 0.0818 | -0.0002 | -0.24 | 0.0823 | 0.0823 | 0.0818 | 95050 |
| 1781627400 | 0.082 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0809 | 190161 |
| 1781541000 | 0.082 | 0.0024 | 3.02 | 0.0791 | 0.082 | 0.0791 | 332586 |
| 1781281800 | 0.0796 | -0.0014 | -1.73 | 0.08 | 0.0805 | 0.0795 | 579482 |
| 1781195400 | 0.081 | -0.0008 | -0.98 | 0.0818 | 0.082 | 0.0806999 | 264505 |
| 1781109000 | 0.0818 | -0.0006 | -0.73 | 0.0826 | 0.0832 | 0.0816 | 400071 |
| 1781022600 | 0.0824 | -0.0012 | -1.44 | 0.0839 | 0.0839 | 0.0824 | 289950 |
| 1780936200 | 0.0835999 | -0.0019 | -2.22 | 0.0874 | 0.0874 | 0.0833 | 151339 |
| 1780677000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1780590600 | 0.0855 | 0.0015 | 1.79 | 0.0842 | 0.0855 | 0.0837 | 466351 |
| 1780504200 | 0.084 | -0.0024 | -2.78 | 0.0869999 | 0.0872 | 0.084 | 1109887 |
| 1780417800 | 0.0864 | -0.0033 | -3.68 | 0.09 | 0.0904 | 0.0864 | 879067 |
| 1780331400 | 0.0897 | 0.0012 | 1.36 | 0.0885 | 0.0907 | 0.0885 | 324565 |
| 1780072200 | 0.0885 | -0.0003 | -0.34 | 0.0851 | 0.0889 | 0.0851 | 285932 |
| 1779985800 | 0.0888 | -0.0007 | -0.78 | 0.0883 | 0.0888 | 0.0877 | 314239 |
| 1779899400 | 0.0895 | -0.0019 | -2.08 | 0.0913 | 0.0913 | 0.0889 | 728893 |
| 1779813000 | 0.0914 | 0.0029 | 3.28 | 0.089 | 0.0919 | 0.0884 | 928522 |
| 1779726600 | 0.0885 | 0.0005 | 0.57 | 0.0882 | 0.089 | 0.0847 | 473420 |
| 1779467400 | 0.088 | 0.0006 | 0.69 | 0.0876 | 0.088 | 0.0869999 | 392899 |
| 1779381000 | 0.0874 | -0.0002 | -0.23 | 0.0879 | 0.0883 | 0.0869999 | 400571 |
| 1779294600 | 0.0876 | 0.0017 | 1.98 | 0.0859 | 0.0876 | 0.0841 | 537638 |
| 1779208200 | 0.0859 | 0.0004 | 0.47 | 0.0852 | 0.0861 | 0.0844 | 549757 |
| 1779121800 | 0.0855 | 0.0002 | 0.23 | 0.088 | 0.088 | 0.0837 | 562076 |
| 1778862600 | 0.0853 | 0.0048 | 5.96 | 0.085 | 0.0874 | 0.0847 | 485239 |
| 1778776200 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1778689800 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1778603400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1778517000 | 0.0805 | -0.0001 | -0.12 | 0.0811 | 0.0812 | 0.0795 | 550071 |
| 1778257800 | 0.0806 | 0.0003 | 0.37 | 0.08 | 0.081 | 0.0792 | 236297 |
| 1778171400 | 0.0803 | -0.0037 | -4.40 | 0.084 | 0.0843 | 0.076 | 1233299 |
| 1778085000 | 0.084 | 0.0006 | 0.72 | 0.0830999 | 0.084 | 0.0819 | 698899 |
| 1777998600 | 0.0834 | -0.0017 | -2.00 | 0.0851 | 0.0851 | 0.0826 | 271841 |
| 1777912200 | 0.0851 | 0.0037 | 4.55 | 0.0814 | 0.0851 | 0.0814 | 768541 |
| 1777566600 | 0.0814 | -0.0004 | -0.49 | 0.0822 | 0.0822 | 0.0814 | 341399 |
| 1777480200 | 0.0818 | 0.0004 | 0.49 | 0.0814 | 0.082 | 0.0814 | 192609 |
| 1777393800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.082 | 0.0814 | 341156 |
| 1777307400 | 0.0814 | -0.0004 | -0.49 | 0.0814 | 0.0822 | 0.0814 | 98763 |
| 1777048200 | 0.0818 | 0.0003 | 0.37 | 0.0823 | 0.0823 | 0.081 | 176525 |
| 1776961800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1776875400 | 0.0815 | -0.0004 | -0.49 | 0.0817 | 0.0819 | 0.0805 | 348958 |
| 1776789000 | 0.0819 | -0.0004 | -0.49 | 0.0825 | 0.0825 | 0.081 | 236080 |
| 1776702600 | 0.0823 | 0.0011 | 1.35 | 0.0812 | 0.0823 | 0.081 | 384698 |
| 1776443400 | 0.0812 | -0.0004 | -0.49 | 0.0818 | 0.0818 | 0.081 | 583658 |
| 1776357000 | 0.0816 | -0.0013 | -1.57 | 0.0821 | 0.0825 | 0.0816 | 289670 |
| 1776270600 | 0.0829 | 0.0009 | 1.10 | 0.081 | 0.0829 | 0.081 | 606040 |
| 1776184200 | 0.082 | -0.0004 | -0.49 | 0.0825 | 0.0825 | 0.08 | 1033040 |
| 1776097800 | 0.0824 | -0.0027 | -3.17 | 0.0852 | 0.0852 | 0.0821 | 869459 |
| 1775838600 | 0.0851 | -0.0027 | -3.08 | 0.0878 | 0.0878 | 0.085 | 756566 |
| 1775752200 | 0.0878 | -0.0005 | -0.57 | 0.0883 | 0.0889 | 0.0873 | 451961 |
| 1775665800 | 0.0883 | 0.0018001 | 2.08 | 0.0866 | 0.0912 | 0.0866 | 1724781 |
| 1775579400 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1775147400 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1775061000 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1774974600 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1774888200 | 0.0864999 | 0.0009999 | 1.17 | 0.0874 | 0.0874 | 0.085 | 361416 |
| 1774632600 | 0.0855 | -0.0025 | -2.84 | 0.088 | 0.0895 | 0.0832 | 1456494 |
| 1774546200 | 0.088 | -0.002 | -2.22 | 0.0898 | 0.09 | 0.0863 | 906382 |
| 1774459800 | 0.09 | 0.0045 | 5.26 | 0.0845 | 0.09 | 0.0842 | 962571 |
| 1774373400 | 0.0855 | 0.0004 | 0.47 | 0.085 | 0.0859999 | 0.0842 | 427736 |
| 1774287000 | 0.0851 | -0.0017 | -1.96 | 0.0868 | 0.088 | 0.084 | 562177 |
| 1774027800 | 0.0868 | 0.003 | 3.58 | 0.0949 | 0.0949 | 0.0851 | 1905014 |
| 1773941400 | 0.0838 | -0.0011 | -1.30 | 0.0853 | 0.0862 | 0.082 | 630511 |
| 1773855000 | 0.0849 | 0.0018001 | 2.17 | 0.0847 | 0.0863 | 0.0826 | 339465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
