Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.741 | 6.39110164825 | 27.241 | 28.982 | 27.061 | 0 | 0 | IX |
| 4 | 1.44 | 5.22837847651 | 27.542 | 28.982 | 25.581 | 0 | 0 | IX |
| 12 | 7.217 | 33.1587410981 | 21.765 | 28.982 | 21.664 | 0 | 0 | IX |
| 26 | 4.781 | 19.755382009 | 24.201 | 28.982 | 21.153 | 0 | 0 | IX |
| 52 | 11.003 | 61.1991768174 | 17.979 | 28.982 | 17.95 | 0 | 0 | IX |
| 156 | 13.953 | 92.8405083505 | 15.029 | 28.982 | 14.138 | 0 | 0 | IX |
| 260 | 13.953 | 92.8405083505 | 15.029 | 28.982 | 14.138 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 28.769 | 0.44 | 1.57 | 28.336 | 28.769 | 28.218 | 0 |
| 1781800200 | 28.324 | 0.03 | 0.12 | 28.195 | 28.391 | 28.056 | 0 |
| 1781713800 | 28.29 | 0.65 | 2.37 | 27.719 | 28.29 | 27.611 | 0 |
| 1781627400 | 27.635 | 0.54 | 1.99 | 27.187 | 27.635 | 27.187 | 0 |
| 1781541000 | 27.097 | 0.37 | 1.38 | 27.241 | 27.38 | 27.061 | 0 |
| 1781281800 | 26.729 | 0.91 | 3.54 | 26.333 | 26.827 | 26.163 | 0 |
| 1781195400 | 25.816 | 0.02 | 0.07 | 25.882 | 26.155 | 25.772 | 0 |
| 1781109000 | 25.798 | -0.1 | -0.37 | 26.029 | 26.163 | 25.581 | 0 |
| 1781022600 | 25.893 | -0.27 | -1.02 | 26.233 | 26.568 | 25.893 | 0 |
| 1780936200 | 26.159 | -0.98 | -3.61 | 26.524 | 26.813 | 26.159 | 0 |
| 1780677000 | 27.138 | 0 | 0.00 | 27.138 | 27.138 | 27.138 | 0 |
| 1780590600 | 27.138 | 0.06 | 0.24 | 27.133 | 27.437 | 26.86 | 0 |
| 1780504200 | 27.074 | -0.51 | -1.84 | 27.414 | 27.466 | 27.069 | 0 |
| 1780417800 | 27.582 | 0.27 | 0.97 | 27.406 | 27.623 | 27.334 | 0 |
| 1780331400 | 27.316 | -0.22 | -0.78 | 27.574 | 27.574 | 26.981 | 0 |
| 1780072200 | 27.531 | 0.22 | 0.80 | 27.523 | 27.711 | 27.453 | 0 |
| 1779985800 | 27.312 | -0.25 | -0.91 | 27.456 | 27.497 | 27.09 | 0 |
| 1779899400 | 27.562 | -0.08 | -0.29 | 27.717 | 27.851 | 27.562 | 0 |
| 1779813000 | 27.642 | -0.33 | -1.19 | 27.885 | 28.055 | 27.642 | 0 |
| 1779726600 | 27.975 | 0.7 | 2.56 | 27.542 | 28.068 | 27.506 | 0 |
| 1779467400 | 27.276 | 0.3 | 1.10 | 27.075 | 27.472 | 26.977 | 0 |
| 1779381000 | 26.98 | 0.18 | 0.68 | 26.732 | 27.099 | 26.438 | 0 |
| 1779294600 | 26.797 | 0.67 | 2.58 | 26.038 | 26.952 | 25.925 | 0 |
| 1779208200 | 26.124 | 0.02 | 0.09 | 26.232 | 26.485 | 26.087 | 0 |
| 1779121800 | 26.1 | -0.09 | -0.35 | 26.013 | 26.281 | 25.842 | 0 |
| 1778862600 | 26.191 | -0.38 | -1.42 | 26.393 | 26.393 | 26 | 0 |
| 1778776200 | 26.569 | 0 | 0.00 | 26.569 | 26.569 | 26.569 | 0 |
| 1778689800 | 26.569 | 0 | 0.00 | 26.569 | 26.569 | 26.569 | 0 |
| 1778603400 | 26.569 | 0 | 0.00 | 26.569 | 26.569 | 26.569 | 0 |
| 1778517000 | 26.569 | 0.17 | 0.63 | 26.471 | 26.652 | 26.409 | 0 |
| 1778257800 | 26.402 | -0.21 | -0.79 | 26.277 | 26.557 | 26.215 | 0 |
| 1778171400 | 26.611 | 0.23 | 0.85 | 26.549 | 26.823 | 26.487 | 0 |
| 1778085000 | 26.386 | 1.23 | 4.90 | 25.714 | 26.65 | 25.714 | 0 |
| 1777998600 | 25.154 | 0.38 | 1.53 | 24.782 | 25.231 | 24.709 | 0 |
| 1777912200 | 24.774 | -0.19 | -0.77 | 25.374 | 25.42 | 24.634 | 0 |
| 1777566600 | 24.966 | 0.27 | 1.08 | 24.966 | 25.768 | 24.707 | 0 |
| 1777480200 | 24.7 | -0.14 | -0.57 | 24.71 | 24.912 | 24.576 | 0 |
| 1777393800 | 24.842 | 0.14 | 0.55 | 24.77 | 24.977 | 24.656 | 0 |
| 1777307400 | 24.705 | 0.03 | 0.11 | 24.628 | 24.954 | 24.586 | 0 |
| 1777048200 | 24.677 | -0.32 | -1.28 | 24.677 | 24.858 | 24.408 | 0 |
| 1776961800 | 24.998 | 0 | 0.00 | 24.998 | 24.998 | 24.998 | 0 |
| 1776875400 | 24.998 | -0.36 | -1.42 | 25.423 | 25.495 | 24.936 | 0 |
| 1776789000 | 25.358 | -0 | -0.01 | 25.477 | 25.648 | 25.265 | 0 |
| 1776702600 | 25.361 | -0.19 | -0.74 | 25.102 | 25.496 | 25.066 | 0 |
| 1776443400 | 25.551 | 0.5 | 2.00 | 24.981 | 25.649 | 24.768 | 0 |
| 1776357000 | 25.051 | -0.18 | -0.71 | 25.247 | 25.398 | 25.011 | 0 |
| 1776270600 | 25.229 | 0.07 | 0.27 | 25.012 | 25.314 | 25.012 | 0 |
| 1776184200 | 25.161 | 0.32 | 1.30 | 25.008 | 25.206 | 24.779 | 0 |
| 1776097800 | 24.837 | 0.11 | 0.44 | 24.485 | 24.837 | 24.359 | 0 |
| 1775838600 | 24.729 | 0.14 | 0.58 | 24.669 | 24.946 | 24.443 | 0 |
| 1775752200 | 24.586 | 0.24 | 0.98 | 24.395 | 24.586 | 24.154 | 0 |
| 1775665800 | 24.348 | 2.36 | 10.74 | 24.247 | 24.866 | 24.197 | 0 |
| 1775579400 | 21.986 | 0 | 0.00 | 21.986 | 21.986 | 21.986 | 0 |
| 1775147400 | 21.986 | 0 | 0.00 | 21.986 | 21.986 | 21.986 | 0 |
| 1775061000 | 21.986 | 0 | 0.00 | 21.986 | 21.986 | 21.986 | 0 |
| 1774974600 | 21.986 | 0 | 0.00 | 21.986 | 21.986 | 21.986 | 0 |
| 1774888200 | 21.986 | 0.1 | 0.47 | 21.765 | 22.007 | 21.664 | 0 |
| 1774632600 | 21.884 | -0.21 | -0.97 | 22.126 | 22.146 | 21.637 | 0 |
| 1774546200 | 22.098 | -0.39 | -1.74 | 22.396 | 22.466 | 22.028 | 0 |
| 1774459800 | 22.489 | 0.54 | 2.47 | 22.393 | 22.58 | 22.287 | 0 |
| 1774373400 | 21.947 | -0.32 | -1.44 | 22.199 | 22.31 | 21.796 | 0 |
| 1774287000 | 22.268 | 0.15 | 0.69 | 21.441 | 22.721 | 21.153 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
