Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.479 | -1.63074932761 | 29.373 | 29.418 | 27.648 | 0 | 0 | IX |
| 4 | 0.445 | 1.56420260818 | 28.449 | 30.286 | 27.648 | 0 | 0 | IX |
| 12 | 4.569 | 18.7831449126 | 24.325 | 30.286 | 22.667 | 0 | 0 | IX |
| 26 | 3.692 | 14.6496309817 | 25.202 | 30.286 | 22.667 | 0 | 0 | IX |
| 52 | 9.587 | 49.655565339 | 19.307 | 30.286 | 18.603 | 0 | 0 | IX |
| 156 | 13.86 | 92.191033657 | 15.034 | 30.286 | 14.236 | 0 | 0 | IX |
| 260 | 13.86 | 92.191033657 | 15.034 | 30.286 | 14.236 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 28.894 | 0.99 | 3.55 | 28.466 | 29 | 28.282 | 0 |
| 1781195400 | 27.904 | 0.02 | 0.08 | 27.976 | 28.271 | 27.857 | 0 |
| 1781109000 | 27.882 | -0.38 | -1.36 | 28.132 | 28.277 | 27.648 | 0 |
| 1781022600 | 28.266 | 0 | 0.00 | 28.266 | 28.266 | 28.266 | 0 |
| 1780936200 | 28.266 | -0.64 | -2.21 | 28.661 | 28.972 | 28.266 | 0 |
| 1780677000 | 28.906 | -0.41 | -1.39 | 29.373 | 29.418 | 28.906 | 0 |
| 1780590600 | 29.312 | 0.07 | 0.25 | 29.306 | 29.635 | 29.011 | 0 |
| 1780504200 | 29.239 | -0.55 | -1.83 | 29.607 | 29.662 | 29.234 | 0 |
| 1780417800 | 29.785 | 0.29 | 0.98 | 29.596 | 29.829 | 29.518 | 0 |
| 1780331400 | 29.495 | -0.22 | -0.75 | 29.774 | 29.774 | 29.134 | 0 |
| 1780072200 | 29.718 | 0.24 | 0.81 | 29.71 | 29.913 | 29.635 | 0 |
| 1779985800 | 29.479 | -0.27 | -0.90 | 29.635 | 29.679 | 29.239 | 0 |
| 1779899400 | 29.746 | -0.08 | -0.28 | 29.913 | 30.058 | 29.746 | 0 |
| 1779813000 | 29.829 | -0.36 | -1.18 | 30.091 | 30.275 | 29.829 | 0 |
| 1779726600 | 30.186 | 0.76 | 2.59 | 29.718 | 30.286 | 29.679 | 0 |
| 1779467400 | 29.423 | 0.32 | 1.11 | 29.206 | 29.635 | 29.1 | 0 |
| 1779381000 | 29.1 | 0.2 | 0.69 | 28.833 | 29.228 | 28.516 | 0 |
| 1779294600 | 28.9 | 0.73 | 2.59 | 28.082 | 29.067 | 27.959 | 0 |
| 1779208200 | 28.171 | 0.03 | 0.10 | 28.288 | 28.561 | 28.132 | 0 |
| 1779121800 | 28.143 | -0.09 | -0.32 | 28.049 | 28.338 | 27.865 | 0 |
| 1778862600 | 28.232 | -0.65 | -2.24 | 28.449 | 28.449 | 28.026 | 0 |
| 1778776200 | 28.878 | 0.58 | 2.05 | 28.416 | 29.017 | 28.416 | 0 |
| 1778689800 | 28.299 | 0.3 | 1.08 | 28.416 | 28.46 | 27.965 | 0 |
| 1778603400 | 27.998 | -0.63 | -2.20 | 28.271 | 28.271 | 27.937 | 0 |
| 1778517000 | 28.627 | 0.19 | 0.66 | 28.522 | 28.716 | 28.455 | 0 |
| 1778257800 | 28.438 | -0.22 | -0.78 | 28.305 | 28.605 | 28.238 | 0 |
| 1778171400 | 28.661 | 0.25 | 0.86 | 28.594 | 28.889 | 28.527 | 0 |
| 1778085000 | 28.416 | 1.33 | 4.91 | 27.692 | 28.7 | 27.692 | 0 |
| 1777998600 | 27.086 | 0.41 | 1.54 | 26.685 | 27.169 | 26.607 | 0 |
| 1777912200 | 26.674 | -0.2 | -0.73 | 27.319 | 27.37 | 26.524 | 0 |
| 1777566600 | 26.869 | 0.29 | 1.09 | 26.869 | 27.731 | 26.59 | 0 |
| 1777480200 | 26.579 | 0 | 0.00 | 26.59 | 26.807 | 26.446 | 0 |
| 1777393800 | 26.579 | 0 | 0.00 | 26.579 | 26.579 | 26.579 | 0 |
| 1777307400 | 26.579 | 0.04 | 0.15 | 26.496 | 26.846 | 26.451 | 0 |
| 1777048200 | 26.54 | -0.18 | -0.69 | 26.54 | 26.735 | 26.251 | 0 |
| 1776961800 | 26.724 | -0.16 | -0.58 | 26.568 | 26.724 | 26.078 | 0 |
| 1776875400 | 26.88 | -0.38 | -1.41 | 27.336 | 27.414 | 26.813 | 0 |
| 1776789000 | 27.264 | 0 | 0.00 | 27.392 | 27.575 | 27.164 | 0 |
| 1776702600 | 27.264 | -0.2 | -0.71 | 26.986 | 27.409 | 26.947 | 0 |
| 1776443400 | 27.459 | 0.54 | 2.01 | 26.846 | 27.564 | 26.618 | 0 |
| 1776357000 | 26.919 | -0.19 | -0.69 | 27.129 | 27.291 | 26.876 | 0 |
| 1776270600 | 27.107 | 0.08 | 0.28 | 26.875 | 27.199 | 26.875 | 0 |
| 1776184200 | 27.031 | 0.35 | 1.32 | 26.866 | 27.08 | 26.621 | 0 |
| 1776097800 | 26.68 | 0.28 | 1.06 | 26.302 | 26.68 | 26.167 | 0 |
| 1775838600 | 26.399 | 0 | 0.00 | 26.399 | 26.399 | 26.399 | 0 |
| 1775752200 | 26.399 | 1.61 | 6.49 | 26.194 | 26.399 | 25.935 | 0 |
| 1775665800 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1775579400 | 24.79 | 0.01 | 0.02 | 24.973 | 25.243 | 24.595 | 0 |
| 1775147400 | 24.784 | -0.31 | -1.25 | 24.412 | 24.86 | 24.266 | 0 |
| 1775061000 | 25.098 | 1.22 | 5.11 | 24.482 | 25.157 | 24.482 | 0 |
| 1774974600 | 23.877 | 0.3 | 1.26 | 23.569 | 24.05 | 23.564 | 0 |
| 1774888200 | 23.58 | 0.12 | 0.51 | 23.342 | 23.602 | 23.234 | 0 |
| 1774632600 | 23.461 | -0.23 | -0.96 | 23.72 | 23.742 | 23.197 | 0 |
| 1774546200 | 23.688 | -0.42 | -1.73 | 24.007 | 24.082 | 23.612 | 0 |
| 1774459800 | 24.104 | 0.58 | 2.48 | 24.001 | 24.201 | 23.888 | 0 |
| 1774373400 | 23.521 | -0.34 | -1.42 | 23.791 | 23.909 | 23.359 | 0 |
| 1774287000 | 23.861 | 0.17 | 0.73 | 22.975 | 24.347 | 22.667 | 0 |
| 1774027800 | 23.688 | -0.31 | -1.28 | 24.325 | 24.52 | 23.548 | 0 |
| 1773941400 | 23.996 | -0.66 | -2.67 | 24.234 | 24.298 | 23.623 | 0 |
| 1773855000 | 24.655 | 0.28 | 1.15 | 24.612 | 24.925 | 24.39 | 0 |
| 1773768600 | 24.374 | 0.03 | 0.11 | 24.244 | 24.72 | 24.201 | 0 |
| 1773682200 | 24.347 | 0.05 | 0.20 | 24.169 | 24.558 | 23.99 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
