Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.768 | 2.73027836041 | 28.129 | 29.33 | 28.078 | 0 | 0 | IX |
| 4 | 3.317 | 12.9671618452 | 25.58 | 29.33 | 25.47 | 0 | 0 | IX |
| 12 | 4.086 | 16.4685018742 | 24.811 | 29.33 | 24.002 | 0 | 0 | IX |
| 26 | 4.371 | 17.8219032863 | 24.526 | 29.33 | 21.356 | 0 | 0 | IX |
| 52 | 9.2 | 46.7076204498 | 19.697 | 29.33 | 19.527 | 0 | 0 | IX |
| 156 | 13.863 | 92.2109884262 | 15.034 | 29.33 | 14.432 | 0 | 0 | IX |
| 260 | 13.863 | 92.2109884262 | 15.034 | 29.33 | 14.432 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 28.348 | -0.5 | -1.75 | 28.648 | 28.887 | 28.17 | 0 |
| 1783441800 | 28.852 | -0.38 | -1.29 | 29.289 | 29.33 | 28.852 | 0 |
| 1783355400 | 29.228 | 0.44 | 1.52 | 28.902 | 29.228 | 28.88 | 0 |
| 1783096200 | 28.79 | 0.66 | 2.35 | 28.699 | 28.829 | 28.562 | 0 |
| 1783009800 | 28.129 | 0 | 0.00 | 28.129 | 28.129 | 28.129 | 0 |
| 1782923400 | 28.129 | -0.03 | -0.11 | 27.936 | 28.129 | 27.707 | 0 |
| 1782837000 | 28.16 | 0.44 | 1.58 | 27.859 | 28.16 | 27.696 | 0 |
| 1782750600 | 27.722 | 0.04 | 0.13 | 27.605 | 27.824 | 27.473 | 0 |
| 1782491400 | 27.686 | -0.25 | -0.88 | 27.814 | 27.854 | 27.396 | 0 |
| 1782405000 | 27.931 | -0.02 | -0.07 | 27.992 | 28.058 | 27.686 | 0 |
| 1782318600 | 27.951 | -0.46 | -1.61 | 28.444 | 28.495 | 27.9 | 0 |
| 1782232200 | 28.409 | -0.26 | -0.92 | 28.551 | 28.653 | 28.322 | 0 |
| 1782145800 | 28.673 | 0.66 | 2.36 | 28.394 | 28.673 | 28.017 | 0 |
| 1781886600 | 28.012 | 0 | 0.00 | 28.012 | 28.012 | 28.012 | 0 |
| 1781800200 | 28.012 | 0.04 | 0.13 | 27.885 | 28.078 | 27.747 | 0 |
| 1781713800 | 27.976 | 0.65 | 2.38 | 27.412 | 27.976 | 27.305 | 0 |
| 1781627400 | 27.325 | 0.53 | 1.99 | 26.882 | 27.325 | 26.882 | 0 |
| 1781541000 | 26.791 | 0.37 | 1.41 | 26.933 | 27.071 | 26.755 | 0 |
| 1781281800 | 26.419 | 0.91 | 3.55 | 26.027 | 26.516 | 25.86 | 0 |
| 1781195400 | 25.514 | 0.02 | 0.08 | 25.58 | 25.849 | 25.47 | 0 |
| 1781109000 | 25.493 | -0.35 | -1.36 | 25.722 | 25.854 | 25.279 | 0 |
| 1781022600 | 25.844 | 0 | 0.00 | 25.844 | 25.844 | 25.844 | 0 |
| 1780936200 | 25.844 | -0.59 | -2.21 | 26.206 | 26.491 | 25.844 | 0 |
| 1780677000 | 26.429 | -0.37 | -1.39 | 26.857 | 26.898 | 26.429 | 0 |
| 1780590600 | 26.801 | 0.07 | 0.25 | 26.796 | 27.096 | 26.526 | 0 |
| 1780504200 | 26.735 | -0.5 | -1.83 | 27.071 | 27.121 | 26.73 | 0 |
| 1780417800 | 27.233 | 0.26 | 0.98 | 27.06 | 27.274 | 26.989 | 0 |
| 1780331400 | 26.969 | -0.2 | -0.75 | 27.223 | 27.223 | 26.638 | 0 |
| 1780072200 | 27.172 | 0.22 | 0.81 | 27.165 | 27.35 | 27.096 | 0 |
| 1779985800 | 26.954 | -0.24 | -0.90 | 27.096 | 27.137 | 26.735 | 0 |
| 1779899400 | 27.198 | -0.08 | -0.28 | 27.35 | 27.483 | 27.198 | 0 |
| 1779813000 | 27.274 | -0.33 | -1.18 | 27.513 | 27.681 | 27.274 | 0 |
| 1779726600 | 27.6 | 0.7 | 2.59 | 27.172 | 27.691 | 27.137 | 0 |
| 1779467400 | 26.903 | 0.29 | 1.11 | 26.704 | 27.096 | 26.608 | 0 |
| 1779381000 | 26.608 | 0.18 | 0.70 | 26.363 | 26.725 | 26.073 | 0 |
| 1779294600 | 26.424 | 0.67 | 2.59 | 25.676 | 26.577 | 25.564 | 0 |
| 1779208200 | 25.758 | 0.03 | 0.10 | 25.865 | 26.114 | 25.722 | 0 |
| 1779121800 | 25.732 | -0.08 | -0.32 | 25.646 | 25.91 | 25.478 | 0 |
| 1778862600 | 25.814 | -0.59 | -2.23 | 26.012 | 26.012 | 25.625 | 0 |
| 1778776200 | 26.404 | 0.53 | 2.04 | 25.982 | 26.531 | 25.982 | 0 |
| 1778689800 | 25.875 | 0.27 | 1.07 | 25.982 | 26.022 | 25.57 | 0 |
| 1778603400 | 25.6 | -0.58 | -2.20 | 25.849 | 25.849 | 25.544 | 0 |
| 1778517000 | 26.175 | 0.17 | 0.67 | 26.078 | 26.256 | 26.017 | 0 |
| 1778257800 | 26.002 | -0.2 | -0.78 | 25.88 | 26.155 | 25.819 | 0 |
| 1778171400 | 26.206 | 0.22 | 0.86 | 26.145 | 26.414 | 26.083 | 0 |
| 1778085000 | 25.982 | 1.22 | 4.91 | 25.32 | 26.241 | 25.32 | 0 |
| 1777998600 | 24.766 | 0.38 | 1.55 | 24.399 | 24.842 | 24.328 | 0 |
| 1777912200 | 24.389 | -0.18 | -0.72 | 24.979 | 25.025 | 24.252 | 0 |
| 1777566600 | 24.567 | 0.27 | 1.09 | 24.567 | 25.356 | 24.313 | 0 |
| 1777480200 | 24.302 | 0 | 0.00 | 24.313 | 24.511 | 24.18 | 0 |
| 1777393800 | 24.302 | 0 | 0.00 | 24.302 | 24.302 | 24.302 | 0 |
| 1777307400 | 24.302 | 0.04 | 0.14 | 24.226 | 24.547 | 24.185 | 0 |
| 1777048200 | 24.267 | -0.17 | -0.69 | 24.267 | 24.445 | 24.002 | 0 |
| 1776961800 | 24.435 | -0.14 | -0.58 | 24.292 | 24.435 | 23.845 | 0 |
| 1776875400 | 24.577 | -0.35 | -1.41 | 24.995 | 25.066 | 24.516 | 0 |
| 1776789000 | 24.928 | 0 | 0.00 | 25.045 | 25.213 | 24.837 | 0 |
| 1776702600 | 24.928 | -0.18 | -0.71 | 24.674 | 25.061 | 24.638 | 0 |
| 1776443400 | 25.106 | 0.49 | 2.00 | 24.547 | 25.203 | 24.338 | 0 |
| 1776357000 | 24.613 | -0.93 | -3.63 | 24.811 | 24.964 | 24.572 | 0 |
| 1776270600 | 25.539 | 0.07 | 0.28 | 25.32 | 25.625 | 25.32 | 0 |
| 1776184200 | 25.468 | 0.33 | 1.32 | 25.313 | 25.514 | 25.081 | 0 |
| 1776097800 | 25.137 | 0.27 | 1.07 | 24.781 | 25.137 | 24.654 | 0 |
| 1775838600 | 24.872 | 0 | 0.00 | 24.872 | 24.872 | 24.872 | 0 |
| 1775752200 | 24.872 | 1.52 | 6.49 | 24.679 | 24.872 | 24.435 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
