Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sipef (SIP)

96,00

1,40

(1,48%)

Chiuso 11 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.2	2.34541577825	93.8	96.4	93.8	3748	94.75386832	DE
4	-4	-4	100	101.4	89.4	7212	95.13676241	DE
12	2.8	3.00429184549	93.2	103.6	88.8	6473	96.61513237	DE
26	15.6	19.4029850746	80.4	103.6	80	5331	91.74642469	DE
52	31.4	48.6068111455	64.6	103.6	62	5051	84.82866098	DE
156	36.5	61.3445378151	59.5	103.6	48.4	3194	69.12283947	DE
260	48.2	100.836820084	47.8	103.6	45.05	3775	64.10347045	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	96	1.4	1.48	94.6	96.4	94.6	3717
1781022600	94.6	-0.7	-0.73	95.3	95.9	94.6	4272
1780936200	95.3	0.8	0.85	95	96.1	94.4	3100
1780677000	94.5	0.1	0.11	95	96.2	94.5	4006
1780590600	94.4	-0.6	-0.63	95.2	96	94.4	3052
1780504200	95	0.8	0.85	93.8	95.8	93.8	4312
1780417800	94.2	0.2	0.21	93.9	94.3	92.9	9891
1780331400	94	-1.6	-1.67	95.6	96	94	3018
1780072200	95.6	1	1.06	94.7	96.5	94.5	4711
1779985800	94.6	-0.6	-0.63	94.5	96.6	94.5	6297
1779899400	95.2	0.4	0.42	94.8	95.3	94.2	6038
1779813000	94.8	-0.8	-0.84	95	96.9	94.8	5483
1779726600	95.6	0.4	0.42	95.2	96.5	95	5069
1779467400	95.2	1.2	1.28	94.9	96.8	94.7	10216
1779381000	94	-1	-1.05	91.7	94.9	89.4	27620
1779294600	95	-5	-5.00	100.6	101.4	95	24209
1779208200	100	0	0.00	100	101.2	99.8	5173
1779121800	100	0.7	0.70	99	100.6	99	3613
1778862600	99.3	-0.2	-0.20	100	100.6	99.2	2243
1778776200	99.5	0	0.00	99.5	99.5	99.5	0
1778689800	99.5	0	0.00	99.5	99.5	99.5	0
1778603400	99.5	0	0.00	99.5	99.5	99.5	0
1778517000	99.5	0	0.00	100	100.8	99.5	2462
1778257800	99.5	-0.3	-0.30	99.8	100.8	99.5	5820
1778171400	99.8	-1.6	-1.58	101	101	98.5	6246
1778085000	101.4	-0.6	-0.59	103.2	103.6	99.7	5842
1777998600	102	1.4	1.39	102	103.4	100.8	5641
1777912200	100.6	-1	-0.98	101.6	102.8	100.6	5935
1777566600	101.6	2.3	2.32	99.2	101.8	99.2	6231
1777480200	99.3	-0.7	-0.70	99.3	100.4	98.9	5188
1777393800	100	0.5	0.50	99.8	101.2	99.4	3994
1777307400	99.5	-1.3	-1.29	100.6	101.4	99.5	5740
1777048200	100.8	3.7	3.81	99.9	100.8	98.7	6500
1776961800	97.1	0	0.00	97.1	97.1	97.1	0
1776875400	97.1	2.1	2.21	95.5	97.7	94.9	4341
1776789000	95	-1	-1.04	96.6	96.6	94.9	3838
1776702600	96	1.9	2.02	95.4	97.2	95.4	5339
1776443400	94.1	-3.2	-3.29	97.5	99	92.3	13920
1776357000	97.3	-1.8	-1.82	99.1	99.1	96.9	5857
1776270600	99.1	0.5	0.51	100	100.6	98.4	10594
1776184200	98.6	-0.5	-0.50	99.3	99.6	98.4	3591
1776097800	99.1	-0.9	-0.90	99.3	100.6	99.1	3733
1775838600	100	-0.8	-0.79	100.8	101.2	99.7	3197
1775752200	100.8	1.1	1.10	99.5	100.8	98.4	11245
1775665800	99.7	1.4	1.42	98.9	99.7	97.9	8164
1775579400	98.3	0.9	0.92	97.8	99	97.8	7605
1775147400	97.4	0	0.00	97.4	97.4	97.4	0
1775061000	97.4	1.4	1.46	99	99	97.2	4298
1774974600	96	0	0.00	96	96	96	0
1774888200	96	2.6	2.78	94.2	97	94.2	9096
1774632600	93.4	-0.8	-0.85	94.6	94.6	93	3587
1774546200	94.2	1	1.07	94	94.6	93	3385
1774459800	93.2	-0.2	-0.21	93.8	94.4	93	6518
1774373400	93.4	1.2	1.30	92	93.4	91.6	3928
1774287000	92.2	-0.2	-0.22	92	93.4	88.8	10161
1774027800	92.4	0.2	0.22	93	93.4	92	2771
1773941400	92.2	-0.8	-0.86	93.2	93.4	91.8	8792
1773855000	93	-0.4	-0.43	93.2	94.2	93	3180
1773768600	93.4	0.8	0.86	93	94.8	92.6	4664
1773682200	92.6	3.6	4.04	93	93.8	92.2	5678
1773423000	89	0	0.00	89	89	89	0
1773336600	89	1.4	1.60	88.4	89.6	88.4	2148
1773212400	87.6	0	0.00	87.6	87.6	87.6	0

Hyperscale Data

CoinShares Solana Stakin...

Vanguard ESG Emerging Ma...

Advanced Medical Solutions

Frontier Energy

Australasian Metals

Teleperformance

FintechWerx Internationa...

SL Green Realty

GOAT Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.