Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sipef (SIP)

91,30

-0,30

( -0,33% )

Aggiornato: 10:22:51

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.3	-1.40388768898	92.6	94	90.4	3247	92.09716662	DE
4	-3.7	-3.89473684211	95	98.7	90.4	3809	93.71221213	DE
12	-8	-8.05639476334	99.3	103.6	89.4	5871	96.41349863	DE
26	7.9	9.47242206235	83.4	103.6	81.4	5251	93.38358181	DE
52	27.9	44.0063091483	63.4	103.6	61.2	5012	85.43047602	DE
156	34.7	61.3074204947	56.6	103.6	48.4	3228	70.25680735	DE
260	43.55	91.2041884817	47.75	103.6	45.9	3736	65.13474622	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	91	0	0.00	91	91	91	0
1782923400	91	-1.1	-1.19	92.1	92.4	90.4	4234
1782837000	92.1	-0.9	-0.97	92.9	93.8	92	3214
1782750600	93	0.1	0.11	94	94	92.9	1886
1782491400	92.9	0.3	0.32	92.6	93.8	91.9	3654
1782405000	92.6	0.2	0.22	92.4	93.7	92.3	2952
1782318600	92.4	-1.2	-1.28	93	93	92.4	2678
1782232200	93.6	1	1.08	92.9	94	92.5	2439
1782145800	92.6	0.1	0.11	92.3	93.4	91.3	2938
1781886600	92.5	0	0.00	92.5	92.5	92.5	0
1781800200	92.5	-0.4	-0.43	94.3	94.3	92.2	2360
1781713800	92.9	-0.1	-0.11	94.4	94.4	92.1	3053
1781627400	93	0	0.00	93.8	93.8	92.3	2886
1781541000	93	-0.5	-0.53	94	94.8	92.7	7583
1781281800	93.5	-3.9	-4.00	94.3	97	93	6765
1781195400	97.4	1.4	1.46	96.9	98.7	96.9	6826
1781109000	96	1.4	1.48	94.6	96.4	94.6	3717
1781022600	94.6	-0.7	-0.73	95.3	95.9	94.6	4272
1780936200	95.3	0.8	0.85	95	96.1	94.4	3100
1780677000	94.5	0.1	0.11	95	96.2	94.5	4006
1780590600	94.4	-0.6	-0.63	95.2	96	94.4	3052
1780504200	95	0.8	0.85	93.8	95.8	93.8	4312
1780417800	94.2	0.2	0.21	93.9	94.3	92.9	9891
1780331400	94	-1.6	-1.67	95.6	96	94	3018
1780072200	95.6	1	1.06	94.7	96.5	94.5	4711
1779985800	94.6	-0.6	-0.63	94.5	96.6	94.5	6297
1779899400	95.2	0.4	0.42	94.8	95.3	94.2	6038
1779813000	94.8	-0.8	-0.84	95	96.9	94.8	5483
1779726600	95.6	0.4	0.42	95.2	96.5	95	5069
1779467400	95.2	1.2	1.28	94.9	96.8	94.7	10216
1779381000	94	-1	-1.05	91.7	94.9	89.4	27620
1779294600	95	-5	-5.00	100.6	101.4	95	24209
1779208200	100	0	0.00	100	101.2	99.8	5173
1779121800	100	0.7	0.70	99	100.6	99	3613
1778862600	99.3	-0.7	-0.70	100	100.6	99.2	2243
1778776200	100	0	0.00	100	100.8	100	2665
1778689800	100	0.4	0.40	99.5	100.4	99	4622
1778603400	99.6	0.1	0.10	100	100.8	99.5	3452
1778517000	99.5	0	0.00	100	100.8	99.5	2462
1778257800	99.5	-0.3	-0.30	99.8	100.8	99.5	5820
1778171400	99.8	-1.6	-1.58	101	101	98.5	6246
1778085000	101.4	-0.6	-0.59	103.2	103.6	99.7	5842
1777998600	102	1.4	1.39	102	103.4	100.8	5641
1777912200	100.6	-1	-0.98	101.6	102.8	100.6	5935
1777566600	101.6	2.3	2.32	99.2	101.8	99.2	6231
1777480200	99.3	-0.2	-0.20	99.3	100.4	98.9	5188
1777393800	99.5	0	0.00	99.5	99.5	99.5	0
1777307400	99.5	-1.3	-1.29	100.6	101.4	99.5	5740
1777048200	100.8	0.6	0.60	99.9	100.8	98.7	6500
1776961800	100.2	3.1	3.19	96.2	100.6	96.1	15827
1776875400	97.1	2.1	2.21	95.5	97.7	94.9	4341
1776789000	95	-1	-1.04	96.6	96.6	94.9	3838
1776702600	96	1.9	2.02	95.4	97.2	95.4	5339
1776443400	94.1	-3.2	-3.29	97.5	99	92.3	13920
1776357000	97.3	-1.8	-1.82	99.1	99.1	96.9	5857
1776270600	99.1	0.5	0.51	100	100.6	98.4	10594
1776184200	98.6	-0.5	-0.50	99.3	99.6	98.4	3591
1776097800	99.1	-1.7	-1.69	99.3	100.6	99.1	3733
1775838600	100.8	0	0.00	100.8	100.8	100.8	0
1775752200	100.8	1.1	1.10	99.5	100.8	98.4	11245
1775665800	99.7	1.4	1.42	98.9	99.7	97.9	8164
1775579400	98.3	0.5	0.51	97.8	99	97.8	7605

U-BX Technology

Bond 0.375% until 01/21/...

UBS MSCI Pacific ex Japa...

Canadian Banc (PK)

Integrated Payment Techn...

Euronext Invest In Franc...

UBS Platinum ETF USD Acc

Holmes Master Issuer

Cash Financial Services

Xtrackers IE Public

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.